Indicators

Titan International (NY: TWI )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8984	9047	8984	8996	1,689,117	+42.13(+0.47%)
Nov 27, 2014	8956	8977	8944	8954	1,602,516	+6.03(+0.07%)
Nov 26, 2014	8957	8984	8930	8948	1,898,385	-5.98(-0.07%)
Nov 25, 2014	8975	8996	8936	8954	1,720,293	+8943.14(+84366.06%)
Nov 24, 2014	10.50	10.62	10.34	10.60	456,333	-8900.48(-99.88%)
Nov 21, 2014	8819	8911	8819	8911	2,022,070	+113.49(+1.29%)
Nov 20, 2014	8732	8823	8715	8798	1,969,703	+102.25(+1.18%)
Nov 19, 2014	8751	8779	8665	8695	1,910,509	-24.85(-0.28%)
Nov 18, 2014	8837	8857	8714	8720	1,650,809	+8710.31(+88126.30%)
Nov 17, 2014	10.02	10.06	9.776	9.884	355,775	-8804.81(-99.89%)
Nov 14, 2014	8783	8815	8762	8815	1,362,276	+60.58(+0.69%)
Nov 13, 2014	8863	8863	8730	8754	1,720,293	-113.06(-1.28%)
Nov 12, 2014	8900	8902	8855	8867	1,822,380	-15.55(-0.18%)
Nov 11, 2014	8772	8895	8772	8883	1,878,925	+8872.27(+84876.08%)
Nov 10, 2014	10.48	10.55	10.22	10.45	404,984	-8716.25(-99.88%)
Nov 07, 2014	8803	8814	8723	8727	1,627,478	-70.26(-0.80%)
Nov 06, 2014	8831	8846	8776	8797	1,664,156	-26.09(-0.30%)
Nov 05, 2014	8864	8879	8815	8823	1,737,002	-15.39(-0.17%)
Nov 04, 2014	8843	8863	8800	8838	2,102,252	+8828.21(+86319.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.