Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.392 6.565 6.134 6.451 253,079 +0.01(+0.15%)
Nov 29, 2018 6.481 6.600 6.412 6.441 279,308 -0.11(-1.66%)
Nov 28, 2018 6.154 6.600 6.105 6.550 458,953 +0.46(+7.48%)
Nov 27, 2018 6.085 6.204 6.015 6.095 414,386 -0.03(-0.49%)
Nov 26, 2018 6.154 6.501 6.055 6.124 441,882 -0.05(-0.80%)
Nov 23, 2018 6.293 6.362 6.154 6.174 135,217 -0.25(-3.86%)
Nov 21, 2018 6.422 6.422 6.422 0 -0.02(-0.31%)
Nov 20, 2018 6.759 6.778 6.432 6.441 226,691 -0.40(-5.80%)
Nov 19, 2018 6.917 7.026 6.768 6.838 265,923 -0.11(-1.57%)
Nov 16, 2018 6.878 7.016 6.808 6.947 289,810 +0.01(+0.14%)
Nov 15, 2018 6.878 6.977 6.768 6.937 253,856 +0.07(+1.01%)
Nov 14, 2018 7.036 7.175 6.788 6.868 193,967 -0.08(-1.14%)
Nov 13, 2018 6.878 7.165 6.868 6.947 361,725 +0.07(+1.01%)
Nov 12, 2018 7.185 7.185 6.868 6.878 281,500 -0.30(-4.14%)
Nov 09, 2018 7.452 7.581 7.165 7.175 314,129 -0.45(-5.85%)
Nov 08, 2018 7.581 7.710 7.482 7.621 280,780 +0.04(+0.52%)
Nov 07, 2018 7.581 7.680 7.353 7.581 385,890 +0.07(+0.92%)
Nov 06, 2018 7.294 7.512 7.294 7.512 409,937 +0.13(+1.74%)
Nov 05, 2018 7.294 7.482 7.046 7.383 404,258 +0.18(+2.48%)
Nov 02, 2018 8.047 8.324 7.145 7.205 596,572 -0.45(-5.83%)
Nov 01, 2018 7.086 7.794 7.076 7.650 618,803 +0.65(+9.35%)
Oct 31, 2018 6.977 7.066 6.897 6.996 219,344 +0.15(+2.17%)
Oct 30, 2018 6.531 6.868 6.531 6.848 168,500 +0.35(+5.34%)
Oct 29, 2018 6.570 6.699 6.422 6.501 305,503 +0.05(+0.77%)
Oct 26, 2018 6.243 6.501 6.124 6.451 313,321 +0.15(+2.36%)
Oct 25, 2018 6.303 6.471 6.223 6.303 300,672 +0.05(+0.79%)
Oct 24, 2018 6.669 6.689 6.253 6.253 359,737 -0.45(-6.66%)
Oct 23, 2018 6.818 6.826 6.521 6.699 563,653 -0.32(-4.52%)
Oct 22, 2018 6.967 7.046 6.838 7.016 197,554 +0.06(+0.85%)
Oct 19, 2018 7.036 7.145 6.927 6.957 268,417 -0.09(-1.27%)
Oct 18, 2018 7.155 7.155 6.972 7.046 197,250 -0.12(-1.66%)
Oct 17, 2018 7.086 7.195 6.828 7.165 375,504 +0.06(+0.84%)
Oct 16, 2018 6.927 7.125 6.798 7.105 156,984 +0.24(+3.46%)
Oct 15, 2018 6.848 6.957 6.699 6.868 162,680 +0.02(+0.29%)
Oct 12, 2018 7.066 7.086 6.798 6.848 272,151 -0.13(-1.85%)
Oct 11, 2018 6.987 7.185 6.957 6.977 250,953 -0.08(-1.12%)
Oct 10, 2018 7.175 7.244 7.026 7.056 271,649 -0.16(-2.20%)
Oct 09, 2018 7.294 7.323 7.205 7.214 194,365 -0.12(-1.62%)
Oct 08, 2018 7.304 7.383 7.234 7.333 145,750 -0.01(-0.13%)
Oct 05, 2018 7.512 7.512 7.155 7.343 219,476 -0.17(-2.24%)
Oct 04, 2018 7.611 7.650 7.462 7.512 250,512 -0.13(-1.69%)
Oct 03, 2018 7.343 7.730 7.333 7.641 274,694 +0.34(+4.61%)
Oct 02, 2018 7.185 7.363 7.175 7.304 210,435 +0.11(+1.52%)
Oct 01, 2018 7.432 7.432 7.185 7.195 234,370 -0.16(-2.16%)
Sep 28, 2018 7.393 7.442 7.294 7.353 156,610 -0.09(-1.20%)
Sep 27, 2018 7.472 7.541 7.314 7.442 155,179 -0.02(-0.33%)
Sep 26, 2018 7.576 7.616 7.437 7.467 258,612 -0.10(-1.31%)
Sep 25, 2018 7.735 7.774 7.467 7.566 238,037 -0.17(-2.18%)
Sep 24, 2018 7.477 7.784 7.373 7.735 322,958 +0.25(+3.31%)
Sep 21, 2018 7.675 7.685 7.408 7.487 633,219 -0.16(-2.07%)
Sep 20, 2018 7.527 7.913 7.527 7.645 494,511 +0.13(+1.71%)
Sep 19, 2018 7.348 7.517 7.334 7.517 355,439 +0.19(+2.57%)
Sep 18, 2018 7.269 7.408 7.210 7.328 205,713 +0.06(+0.82%)
Sep 17, 2018 7.081 7.299 7.081 7.269 292,106 +0.20(+2.80%)
Sep 14, 2018 6.823 7.180 6.784 7.071 331,200 +0.25(+3.63%)
Sep 13, 2018 7.071 7.140 6.784 6.823 372,821 -0.17(-2.41%)
Sep 12, 2018 7.081 7.190 6.992 6.992 290,553 -0.09(-1.26%)
Sep 11, 2018 7.239 7.299 7.071 7.081 348,926 -0.20(-2.72%)
Sep 10, 2018 7.319 7.428 7.190 7.279 521,493 +0.00(+0.00%)
Sep 07, 2018 7.081 7.289 6.992 7.279 377,447 +0.15(+2.08%)
Sep 06, 2018 7.239 7.299 7.012 7.130 377,076 -0.09(-1.23%)
Sep 05, 2018 7.239 7.289 7.121 7.220 353,108 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.