Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4369 4505 4369 4493 3,263,421 +169.24(+3.91%)
Dec 30, 2008 4336 4336 4289 4323 1,867,263 +4316.17(+60561.55%)
Dec 29, 2008 6.912 7.195 6.853 7.127 595,113 -4313.52(-99.84%)
Dec 26, 2008 4337 4341 4294 4321 2,259,307 -9.43(-0.22%)
Dec 25, 2008 4239 4346 4235 4330 3,143,908 +16.86(+0.39%)
Dec 24, 2008 4422 4428 4268 4313 3,323,280 -126.95(-2.86%)
Dec 23, 2008 4636 4651 4440 4440 4,418,509 +4433.10(+62719.14%)
Dec 22, 2008 7.332 7.411 6.833 7.068 443,832 -4589.02(-99.85%)
Dec 19, 2008 4576 4596 4528 4596 4,229,332 +45.81(+1.01%)
Dec 18, 2008 4607 4626 4531 4550 5,511,696 +30.47(+0.67%)
Dec 17, 2008 4474 4520 4437 4520 3,605,208 +3.10(+0.07%)
Dec 16, 2008 4508 4578 4492 4517 3,968,241 +4509.85(+65716.31%)
Dec 15, 2008 7.920 7.920 6.853 6.863 1,092,267 -4550.82(-99.85%)
Dec 12, 2008 4567 4596 4520 4558 5,563,383 -3.23(-0.07%)
Dec 11, 2008 4377 4561 4377 4561 5,226,499 +182.30(+4.16%)
Dec 10, 2008 4385 4429 4363 4379 4,651,611 +53.19(+1.23%)
Dec 09, 2008 4189 4331 4189 4325 3,847,707 +4316.78(+49937.65%)
Dec 08, 2008 6.510 8.732 6.491 8.644 1,105,036 -4156.85(-99.79%)
Dec 05, 2008 4256 4256 4121 4165 3,827,890 -51.20(-1.21%)
Dec 04, 2008 4255 4287 4199 4217 4,090,002 -48.67(-1.14%)
Dec 03, 2008 4220 4265 4202 4265 3,643,207 -158.06(-3.57%)
Dec 02, 2008 4343 4472 4325 4423 4,289,190 +4416.79(+66642.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.