Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.855 +0.295 (+3.45%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 20.81 21.40 20.74 21.33 1,148,641 -7478.16(-99.72%)
Dec 28, 2012 7486 7512 7474 7499 1,837,374 +13.94(+0.19%)
Dec 27, 2012 7498 7534 7485 7486 2,013,402 -2.33(-0.03%)
Dec 26, 2012 7409 7506 7397 7488 1,907,746 +99.09(+1.34%)
Dec 25, 2012 7396 7419 7374 7389 1,622,389 +7367.28(+34246.02%)
Dec 24, 2012 21.55 21.60 21.23 21.51 222,023 -7426.06(-99.71%)
Dec 21, 2012 7497 7497 7427 7448 2,297,127 -80.41(-1.07%)
Dec 20, 2012 7522 7536 7498 7528 2,554,336 +33.07(+0.44%)
Dec 19, 2012 7472 7495 7468 7495 2,057,869 +12.22(+0.16%)
Dec 18, 2012 7516 7534 7455 7483 2,312,017 +7462.04(+36135.96%)
Dec 17, 2012 20.69 20.77 20.49 20.65 464,647 -7585.40(-99.73%)
Dec 14, 2012 7564 7606 7549 7606 3,027,550 +65.60(+0.87%)
Dec 13, 2012 7505 7546 7497 7540 2,250,622 +75.01(+1.00%)
Dec 12, 2012 7473 7482 7410 7465 2,301,003 +4.11(+0.06%)
Dec 11, 2012 7509 7520 7455 7461 1,951,192 +7440.67(+36015.38%)
Dec 10, 2012 20.63 20.83 20.47 20.66 458,630 -7454.17(-99.72%)
Dec 07, 2012 7512 7524 7468 7475 2,780,744 -25.28(-0.34%)
Dec 06, 2012 7428 7501 7420 7500 3,209,696 +47.13(+0.63%)
Dec 05, 2012 7425 7453 7390 7453 2,544,137 +1.05(+0.01%)
Dec 04, 2012 7435 7480 7415 7452 2,486,209 +94.48(+1.28%)
Nov 30, 2012 7324 7375 7321 7357 2,687,937 +67.29(+0.92%)
Nov 29, 2012 7274 7290 7242 7290 2,012,179 +4.63(+0.06%)
Nov 28, 2012 7264 7292 7241 7286 2,024,825 +22.39(+0.31%)
Nov 27, 2012 7229 7263 7227 7263 2,243,279 +7244.07(+37984.14%)
Nov 26, 2012 19.21 19.41 18.90 19.07 232,833 -6948.33(-99.73%)
Nov 23, 2012 6978 6996 6959 6967 1,194,865 +16.93(+0.24%)
Nov 22, 2012 7011 7030 6924 6950 1,462,272 -56.16(-0.80%)
Nov 21, 2012 7039 7049 7002 7007 1,253,201 +16.40(+0.23%)
Nov 20, 2012 6996 7023 6986 6990 1,238,515 +6971.44(+37108.00%)
Nov 19, 2012 18.49 18.79 18.33 18.79 413,552 -6985.95(-99.73%)
Nov 16, 2012 6993 7019 6929 7005 1,354,167 -15.60(-0.22%)
Nov 15, 2012 7003 7026 6969 7020 1,312,965 +23.24(+0.33%)
Nov 14, 2012 7121 7121 6991 6997 1,736,613 -129.14(-1.81%)
Nov 13, 2012 7162 7165 7123 7126 1,549,368 +7107.27(+37459.50%)
Nov 12, 2012 18.93 19.09 18.70 18.97 229,162 -7082.64(-99.73%)
Nov 09, 2012 7088 7102 7051 7102 1,604,644 -43.68(-0.61%)
Nov 08, 2012 7109 7145 7079 7145 1,625,041 +49.52(+0.70%)
Nov 07, 2012 7082 7096 7026 7096 1,287,060 +50.32(+0.71%)
Nov 06, 2012 7061 7076 7022 7045 1,278,697 +7025.35(+34950.60%)
Nov 05, 2012 20.09 20.19 19.94 20.10 501,362 +0.01(+0.05%)
Nov 02, 2012 20.89 20.90 20.05 20.09 890,029 -0.65(-3.12%)
Nov 01, 2012 20.75 21.05 20.48 20.74 1,012,616 +0.17(+0.81%)
Oct 31, 2012 20.04 20.62 19.55 20.57 1,452,991 -6933.02(-99.70%)
Oct 29, 2012 7008 7026 6953 6954 1,868,583 -41.56(-0.59%)
Oct 26, 2012 7150 7156 6994 6995 2,579,628 -125.53(-1.76%)
Oct 25, 2012 7187 7196 7119 7121 1,539,373 -51.77(-0.72%)
Oct 24, 2012 7146 7205 7133 7172 1,408,219 -22.16(-0.31%)
Oct 23, 2012 7224 7232 7184 7195 1,224,849 -34.87(-0.48%)
Oct 22, 2012 7190 7229 7168 7229 1,266,051 -35.02(-0.48%)
Oct 19, 2012 7299 7304 7259 7264 1,438,407 -55.55(-0.76%)
Oct 18, 2012 7329 7350 7303 7320 1,326,631 +0.99(+0.01%)
Oct 17, 2012 7359 7372 7305 7319 1,876,334 -6.49(-0.09%)
Oct 16, 2012 7293 7326 7293 7326 1,516,528 +51.10(+0.70%)
Oct 15, 2012 7288 7289 7249 7274 1,209,755 -17.78(-0.24%)
Oct 12, 2012 7311 7333 7255 7292 1,591,794 -14.40(-0.20%)
Oct 11, 2012 7349 7355 7303 7307 1,995,453 +7288.73(+40708.90%)
Oct 10, 2012 17.82 17.90 17.17 17.90 1,099,508 +0.06(+0.33%)
Oct 09, 2012 18.30 18.68 17.76 17.85 413,960 -0.37(-2.05%)
Oct 08, 2012 18.13 18.46 17.97 18.22 379,693 +0.00(+0.00%)
Oct 05, 2012 18.38 18.67 18.12 18.22 718,081 -0.09(-0.48%)
Oct 04, 2012 18.06 18.33 17.89 18.31 602,226 +0.32(+1.80%)
Oct 03, 2012 17.59 18.09 17.46 17.98 1,230,152 +0.33(+1.89%)
Oct 02, 2012 17.63 17.79 17.43 17.65 668,312 +0.16(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.