Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.860 4.860 4.860 294,187 -0.14(-2.80%)
Dec 30, 2020 4.840 5.180 4.840 5.000 294,187 +0.17(+3.52%)
Dec 29, 2020 4.960 5.170 4.770 4.830 392,406 -0.05(-1.02%)
Dec 28, 2020 4.700 5.010 4.700 4.880 364,913 +0.18(+3.83%)
Dec 24, 2020 4.870 4.920 4.655 4.700 132,500 -0.20(-4.08%)
Dec 23, 2020 4.710 4.960 4.650 4.900 287,528 +0.22(+4.70%)
Dec 22, 2020 4.250 4.760 4.250 4.680 398,193 +0.04(+0.86%)
Dec 21, 2020 4.240 4.890 4.240 4.640 479,256 +0.23(+5.22%)
Dec 18, 2020 4.460 4.500 4.230 4.410 1,995,800 +0.02(+0.46%)
Dec 17, 2020 4.450 4.480 4.210 4.390 322,187 -0.04(-0.90%)
Dec 16, 2020 4.460 4.520 4.300 4.430 481,269 -0.08(-1.77%)
Dec 15, 2020 4.300 4.590 4.260 4.510 697,372 +0.30(+7.13%)
Dec 14, 2020 5.270 5.350 4.040 4.210 1,555,358 -1.03(-19.66%)
Dec 11, 2020 5.490 5.500 5.150 5.240 380,000 -0.28(-5.07%)
Dec 10, 2020 5.380 5.550 5.346 5.520 184,806 +0.08(+1.47%)
Dec 09, 2020 5.280 5.550 5.250 5.440 419,417 +0.17(+3.23%)
Dec 08, 2020 5.220 5.500 5.100 5.270 497,051 -0.03(-0.57%)
Dec 07, 2020 5.950 6.070 5.270 5.300 550,197 -0.62(-10.47%)
Dec 04, 2020 5.490 6.000 5.480 5.920 494,500 +0.48(+8.82%)
Dec 03, 2020 5.230 5.545 5.190 5.440 251,631 +0.26(+5.02%)
Dec 02, 2020 5.030 5.320 4.960 5.180 290,298 +0.15(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.