Indicators

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5255	5272	5216	5242	9,460,683	+38.36(+0.74%)
Feb 26, 2004	5184	5226	5165	5204	8,467,806	+43.11(+0.84%)
Feb 25, 2004	5208	5237	5161	5161	8,550,035	-60.04(-1.15%)
Feb 24, 2004	5237	5244	5175	5221	9,106,486	-12.24(-0.23%)
Feb 20, 2004	5206	5238	5190	5233	11,435,713	+59.26(+1.15%)
Feb 19, 2004	5213	5217	5159	5174	11,148,422	+4.22(+0.08%)
Feb 18, 2004	5158	5182	5150	5169	10,540,387	+27.49(+0.53%)
Feb 17, 2004	5143	5161	5105	5142	10,765,623	+100.57(+1.99%)
Feb 13, 2004	5095	5152	5010	5041	12,645,655	-13.66(-0.27%)
Feb 12, 2004	5105	5105	5044	5055	11,046,785	-26.59(-0.52%)
Feb 11, 2004	5083	5093	5032	5082	11,381,064	+19.78(+0.39%)
Feb 10, 2004	5046	5071	5030	5062	10,878,496	+152.68(+3.11%)
Feb 06, 2004	4889	4953	4889	4909	7,855,940	+20.95(+0.43%)
Feb 05, 2004	4912	4932	4882	4888	7,141,415	-8.49(-0.17%)
Feb 04, 2004	4920	4920	4864	4897	7,595,462	-53.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.