Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 27.41 27.41 25.88 26.62 1,084,938 -0.13(-0.47%)
Feb 28, 2008 24.98 27.14 23.65 26.75 2,155,703 +1.76(+7.05%)
Feb 27, 2008 24.87 25.26 24.39 24.98 827,014 -0.03(-0.13%)
Feb 26, 2008 24.40 25.32 24.40 25.01 841,826 +0.35(+1.43%)
Feb 25, 2008 24.70 25.16 23.90 24.66 1,049,186 -6308.06(-99.61%)
Feb 22, 2008 6252 6333 6244 6333 5,854,862 +149.94(+2.43%)
Feb 21, 2008 6266 6297 6152 6183 5,296,879 -101.76(-1.62%)
Feb 20, 2008 6254 6285 6213 6285 5,749,394 +104.56(+1.69%)
Feb 19, 2008 6207 6256 6166 6180 5,154,383 +20.06(+0.33%)
Feb 15, 2008 6039 6160 6036 6160 5,524,414 +246.49(+4.17%)
Feb 14, 2008 5987 5996 5900 5913 4,547,114 -2.15(-0.04%)
Feb 13, 2008 5927 5968 5898 5916 4,866,070 +5893.53(+26732.29%)
Feb 12, 2008 22.07 22.28 21.70 22.05 402,207 +0.13(+0.57%)
Feb 11, 2008 21.85 22.14 21.47 21.92 265,456 +0.03(+0.14%)
Feb 08, 2008 21.37 22.02 21.11 21.89 303,379 +0.58(+2.72%)
Feb 07, 2008 21.01 21.60 20.73 21.31 425,318 +0.20(+0.93%)
Feb 06, 2008 21.21 22.05 20.87 21.11 898,773 -0.29(-1.35%)
Feb 05, 2008 22.14 22.69 21.38 21.40 555,983 -0.99(-4.44%)
Feb 04, 2008 22.92 22.92 22.29 22.40 541,128 -5867.98(-99.62%)
Feb 01, 2008 5896 5936 5796 5890 5,544,843 -17.52(-0.30%)
Jan 31, 2008 5956 6005 5880 5908 5,185,283 -25.79(-0.43%)
Jan 30, 2008 5947 5955 5833 5934 4,938,085 +70.98(+1.21%)
Jan 29, 2008 6014 6035 5857 5863 5,068,323 +5841.19(+27140.92%)
Jan 28, 2008 20.73 21.60 20.55 21.52 427,361 -5865.67(-99.63%)
Jan 25, 2008 5983 5994 5806 5887 6,801,007 +85.09(+1.47%)
Jan 24, 2008 6037 6037 5783 5802 7,268,078 -135.92(-2.29%)
Jan 23, 2008 5948 6063 5926 5938 5,968,757 -413.71(-6.51%)
Jan 22, 2008 6397 6438 6343 6352 7,046,928 +6.71(+0.11%)
Jan 18, 2008 6457 6501 6269 6345 8,163,916 -61.02(-0.95%)
Jan 17, 2008 6490 6559 6406 6406 9,761,764 -195.24(-2.96%)
Jan 16, 2008 6513 6693 6510 6601 9,638,421 +200.04(+3.13%)
Jan 15, 2008 6464 6470 6342 6401 7,796,438 +6379.68(+29589.11%)
Jan 14, 2008 20.56 21.67 20.39 21.56 541,639 -6288.72(-99.66%)
Jan 11, 2008 6385 6404 6310 6310 5,720,282 -21.76(-0.34%)
Jan 10, 2008 6142 6332 6123 6332 5,978,717 +95.66(+1.53%)
Jan 09, 2008 6194 6274 6184 6236 5,897,509 +62.30(+1.01%)
Jan 08, 2008 6234 6278 6174 6174 5,796,638 +6152.27(+28206.54%)
Jan 07, 2008 22.14 22.55 21.54 21.81 541,000 -6387.88(-99.66%)
Jan 04, 2008 6400 6456 6368 6410 4,643,133 -108.74(-1.67%)
Jan 03, 2008 6650 6683 6516 6518 5,583,149 +6494.26(+26870.32%)
Jan 02, 2008 24.49 24.72 23.95 24.17 653,491 -0.31(-1.28%)
Dec 31, 2007 23.97 24.89 23.81 24.48 389,438 -6486.64(-99.62%)
Dec 28, 2007 6398 6544 6398 6511 5,567,316 +123.21(+1.93%)
Dec 27, 2007 6364 6402 6322 6388 3,642,849 -8.36(-0.13%)
Dec 26, 2007 6396 6408 6359 6396 4,265,441 +24.74(+0.39%)
Dec 25, 2007 6324 6372 6313 6372 4,021,052 +6346.62(+25483.23%)
Dec 24, 2007 23.89 24.97 23.55 24.91 361,986 -6128.58(-99.60%)
Dec 21, 2007 6300 6303 6141 6153 4,563,713 -123.14(-1.96%)
Dec 20, 2007 6172 6281 6160 6277 5,269,299 +162.05(+2.65%)
Dec 19, 2007 6055 6198 6003 6115 6,503,501 -18.37(-0.30%)
Dec 18, 2007 6298 6338 6133 6133 5,412,051 +6110.84(+27639.48%)
Dec 17, 2007 22.20 22.88 21.93 22.11 1,003,092 -6390.51(-99.66%)
Dec 14, 2007 6646 6674 6413 6413 6,104,358 -237.22(-3.57%)
Dec 13, 2007 6654 6699 6619 6650 4,830,319 -115.51(-1.71%)
Dec 12, 2007 6774 6782 6711 6765 3,845,613 +31.56(+0.47%)
Dec 11, 2007 6814 6819 6731 6734 4,059,868 +6711.50(+30111.00%)
Dec 10, 2007 21.94 22.55 21.87 22.29 307,720 -6786.98(-99.67%)
Dec 07, 2007 6880 6890 6778 6809 5,536,416 +13.67(+0.20%)
Dec 06, 2007 6756 6818 6736 6796 5,295,092 +20.11(+0.30%)
Dec 05, 2007 6702 6780 6702 6775 4,448,541 +52.81(+0.79%)
Dec 04, 2007 6753 6771 6708 6723 4,223,305 +6701.70(+31941.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.