Indicators

Titan International (NY: TWI )

9.050 +0.490 (+5.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7409	7409	7245	7271	3,494,275	-100.55(-1.36%)
Feb 25, 2010	7358	7426	7357	7371	2,919,591	-66.35(-0.89%)
Feb 24, 2010	7416	7438	7345	7438	3,057,082	+36.62(+0.49%)
Feb 23, 2010	7460	7460	7394	7401	3,255,862	+7392.79(+89262.13%)
Feb 22, 2010	8.605	8.605	8.253	8.282	215,940	-0.17(-1.97%)
Feb 19, 2010	8.439	8.497	8.292	8.449	338,012	+0.09(+1.05%)
Feb 18, 2010	8.380	8.625	8.206	8.360	716,883	-0.06(-0.70%)
Feb 17, 2010	7.949	8.488	7.949	8.419	771,783	+0.59(+7.50%)
Feb 16, 2010	7.695	7.842	7.548	7.832	245,484	+0.23(+3.09%)
Feb 12, 2010	7.293	7.597	7.597	7.597	311,551	+0.25(+3.47%)
Feb 11, 2010	7.215	7.401	7.107	7.342	221,456	+0.12(+1.63%)
Feb 10, 2010	7.372	7.509	7.215	7.225	405,425	-0.18(-2.38%)
Feb 09, 2010	7.587	7.587	7.146	7.401	455,886	+0.09(+1.20%)
Feb 08, 2010	7.607	7.607	7.156	7.313	593,798	-7376.14(-99.90%)
Feb 05, 2010	7404	7419	7347	7383	2,874,237	-5.82(-0.08%)
Feb 04, 2010	7366	7392	7285	7389	3,220,110	+115.89(+1.59%)
Feb 03, 2010	7473	7475	7243	7273	3,840,556	-93.07(-1.26%)
Feb 02, 2010	7493	7501	7336	7366	3,291,614	+7358.60(+93723.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.