Indicators

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.52	24.82	24.03	24.14	771,058	-0.36(-1.48%)
Feb 28, 2012	24.75	24.87	24.31	24.51	583,435	-0.23(-0.91%)
Feb 27, 2012	24.41	25.11	24.39	24.73	577,759	-7752.41(-99.68%)
Feb 24, 2012	7821	7831	7775	7777	2,920,326	-63.08(-0.80%)
Feb 23, 2012	7749	7857	7738	7840	3,556,972	+78.56(+1.01%)
Feb 22, 2012	7793	7813	7711	7762	3,003,198	-32.65(-0.42%)
Feb 21, 2012	7799	7824	7754	7794	2,873,174	+83.40(+1.08%)
Feb 17, 2012	7823	7849	7693	7711	4,549,601	-132.80(-1.69%)
Feb 16, 2012	7760	7850	7743	7844	4,043,387	+118.71(+1.54%)
Feb 15, 2012	7777	7777	7672	7725	3,464,710	-28.24(-0.36%)
Feb 14, 2012	7691	7758	7679	7753	3,539,010	+7728.73(+31538.90%)
Feb 13, 2012	24.41	24.58	24.20	24.51	321,997	-7726.65(-99.68%)
Feb 10, 2012	7705	7751	7682	7751	4,315,886	+40.05(+0.52%)
Feb 09, 2012	7610	7711	7610	7711	4,073,188	+159.19(+2.11%)
Feb 08, 2012	7525	7595	7519	7552	3,059,331	+19.07(+0.25%)
Feb 07, 2012	7596	7596	7523	7533	3,788,851	+7508.38(+30688.80%)
Feb 06, 2012	24.74	25.17	24.36	24.47	578,166	-7473.58(-99.67%)
Feb 03, 2012	7460	7498	7426	7498	4,544,498	+101.17(+1.37%)
Feb 02, 2012	7369	7413	7338	7397	4,133,199	+31.48(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.