Indicators

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.200	8.630	7.860	8.270	495,600	+0.07(+0.85%)
Feb 25, 2021	8.760	8.880	8.120	8.200	466,996	-0.40(-4.65%)
Feb 24, 2021	8.660	9.070	8.370	8.600	382,544	+0.09(+1.06%)
Feb 23, 2021	8.160	8.540	7.510	8.510	643,611	+0.16(+1.92%)
Feb 22, 2021	8.240	8.730	8.200	8.350	394,260	+0.13(+1.58%)
Feb 19, 2021	7.500	8.290	7.400	8.220	525,900	+0.91(+12.45%)
Feb 18, 2021	7.570	7.760	7.150	7.310	457,098	-0.31(-4.07%)
Feb 17, 2021	7.850	7.870	7.380	7.620	220,858	-0.26(-3.30%)
Feb 16, 2021	8.020	8.213	7.810	7.880	361,074	+0.09(+1.16%)
Feb 12, 2021	7.590	7.809	7.408	7.790	230,400	+0.19(+2.50%)
Feb 11, 2021	7.510	7.650	7.200	7.600	398,489	+0.12(+1.60%)
Feb 10, 2021	8.000	8.000	7.170	7.480	612,980	-0.40(-5.08%)
Feb 09, 2021	7.560	8.800	7.510	7.880	1,203,240	+0.28(+3.68%)
Feb 08, 2021	7.350	7.600	7.230	7.600	307,030	+0.39(+5.41%)
Feb 05, 2021	7.500	7.500	6.940	7.210	470,700	-0.28(-3.74%)
Feb 04, 2021	7.490	7.580	7.290	7.490	297,371	+0.09(+1.22%)
Feb 03, 2021	7.600	7.700	7.130	7.400	450,339	-0.12(-1.60%)
Feb 02, 2021	7.400	7.650	7.130	7.520	579,249	+0.23(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.