Indicators

Titan International (NY: TWI )

8.405 -0.245 (-2.83%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2002	4890	4901	4837	4860	0	-79.76(-1.61%)
Apr 26, 2002	4981	4989	4908	4939	0	-38.11(-0.77%)
Apr 25, 2002	5044	5063	4972	4978	0	-78.16(-1.55%)
Apr 24, 2002	5015	5060	4996	5056	0	+50.73(+1.01%)
Apr 23, 2002	5044	5062	4991	5005	0	-56.14(-1.11%)
Apr 22, 2002	5068	5079	5032	5061	0	+11.10(+0.22%)
Apr 19, 2002	5010	5060	5007	5050	0	+47.71(+0.95%)
Apr 18, 2002	5039	5052	4992	5002	0	-2.72(-0.05%)
Apr 17, 2002	5011	5023	4969	5005	0	+104.12(+2.12%)
Apr 16, 2002	4895	4928	4873	4901	0	+48.35(+1.00%)
Apr 15, 2002	4877	4904	4840	4853	0	+10.50(+0.22%)
Apr 12, 2002	4728	4842	4706	4842	0	+85.23(+1.79%)
Apr 11, 2002	4776	4813	4750	4757	0	+11.40(+0.24%)
Apr 10, 2002	4727	4764	4712	4745	0	-8.33(-0.18%)
Apr 09, 2002	4874	4884	4753	4754	0	-94.75(-1.95%)
Apr 08, 2002	4859	4892	4838	4849	0	-12.74(-0.26%)
Apr 05, 2002	4937	4940	4828	4861	0	-68.58(-1.39%)
Apr 04, 2002	4872	4939	4861	4930	0	+40.10(+0.82%)
Apr 03, 2002	4893	4954	4879	4890	0	+44.66(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.