Indicators

Titan International (NY: TWI )

8.490 -0.160 (-1.85%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.07	30.63	29.07	30.26	1,385,564	+1.34(+4.64%)
Apr 28, 2011	28.88	29.52	27.48	28.92	2,943,457	+1.88(+6.96%)
Apr 27, 2011	26.55	27.14	25.73	27.04	1,135,138	+0.58(+2.18%)
Apr 26, 2011	27.21	27.43	26.40	26.46	696,253	-0.60(-2.21%)
Apr 25, 2011	27.17	27.25	26.72	27.05	495,340	-8747.22(-99.69%)
Apr 21, 2011	8711	8808	8710	8774	3,766,506	+141.41(+1.64%)
Apr 20, 2011	8526	8633	8521	8633	2,698,441	+171.16(+2.02%)
Apr 19, 2011	8466	8482	8416	8462	2,279,668	-74.38(-0.87%)
Apr 18, 2011	8573	8585	8525	8536	2,085,085	-3.57(-0.04%)
Apr 15, 2011	8648	8653	8538	8540	2,421,982	-82.87(-0.96%)
Apr 14, 2011	8608	8655	8593	8623	2,324,792	+22.06(+0.26%)
Apr 13, 2011	8549	8600	8522	8600	2,179,416	+46.64(+0.55%)
Apr 12, 2011	8658	8658	8531	8554	2,345,210	-144.66(-1.66%)
Apr 11, 2011	8740	8740	8655	8698	2,370,528	-13.97(-0.16%)
Apr 08, 2011	8722	8746	8681	8712	3,187,860	-7.04(-0.08%)
Apr 07, 2011	8703	8719	8648	8719	2,693,541	+48.72(+0.56%)
Apr 06, 2011	8593	8679	8588	8671	3,055,143	+8643.88(+32147.61%)
Apr 05, 2011	26.54	27.08	26.29	26.89	900,943	+0.45(+1.70%)
Apr 04, 2011	25.50	26.86	25.26	26.44	1,517,877	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.