Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.080 -0.940 (-9.38%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 4253 4284 4207 4215 0 -27.41(-0.65%)
Apr 27, 2001 4312 4315 4242 4242 0 -79.93(-1.85%)
Apr 26, 2001 4341 4346 4277 4322 0 +1.98(+0.05%)
Apr 25, 2001 4381 4387 4308 4320 0 -57.28(-1.31%)
Apr 24, 2001 4362 4421 4360 4377 0 -6.55(-0.15%)
Apr 23, 2001 4392 4396 4357 4384 0 +0.84(+0.02%)
Apr 20, 2001 4421 4421 4379 4383 0 -9.29(-0.21%)
Apr 19, 2001 4450 4451 4388 4392 0 +78.23(+1.81%)
Apr 18, 2001 4291 4326 4286 4314 0 +60.04(+1.41%)
Apr 17, 2001 4233 4275 4222 4254 0 -0.26(-0.01%)
Apr 16, 2001 4300 4300 4236 4254 0 -49.49(-1.15%)
Apr 13, 2001 4380 4387 4301 4304 0 -29.57(-0.68%)
Apr 12, 2001 4325 4357 4310 4334 0 +51.28(+1.20%)
Apr 11, 2001 4285 4287 4200 4282 0 +89.48(+2.13%)
Apr 10, 2001 4255 4312 4189 4193 0 -37.85(-0.89%)
Apr 09, 2001 4289 4289 4222 4231 0 -88.74(-2.05%)
Apr 06, 2001 4363 4373 4314 4319 0 +85.59(+2.02%)
Apr 04, 2001 4219 4273 4187 4234 0 -32.09(-0.75%)
Apr 03, 2001 4325 4337 4260 4266 0 -126.02(-2.87%)
Apr 02, 2001 4541 4541 4383 4392 0 -177.12(-3.88%)
Mar 30, 2001 4552 4579 4532 4569 0 +11.35(+0.25%)
Mar 29, 2001 4627 4639 4555 4558 0 -50.86(-1.10%)
Mar 28, 2001 4655 4684 4598 4608 0 -9.39(-0.20%)
Mar 27, 2001 4581 4626 4551 4618 0 +129.52(+2.89%)
Mar 23, 2001 4423 4492 4423 4488 0 +84.21(+1.91%)
Mar 22, 2001 4387 4452 4387 4404 0 -15.10(-0.34%)
Mar 21, 2001 4459 4478 4405 4419 0 +0.64(+0.01%)
Mar 20, 2001 4529 4536 4409 4419 0 -78.99(-1.76%)
Mar 16, 2001 4430 4501 4386 4498 0 +66.20(+1.49%)
Mar 15, 2001 4451 4467 4419 4431 0 +37.45(+0.85%)
Mar 14, 2001 4315 4422 4306 4394 0 +21.72(+0.50%)
Mar 13, 2001 4369 4398 4351 4372 0 -100.53(-2.25%)
Mar 09, 2001 4538 4538 4462 4473 0 -51.77(-1.14%)
Mar 08, 2001 4492 4538 4492 4525 0 +111.26(+2.52%)
Mar 07, 2001 4456 4493 4407 4413 0 +19.83(+0.45%)
Mar 06, 2001 4313 4394 4286 4393 0 +86.06(+2.00%)
Mar 02, 2001 4372 4374 4291 4307 0 -136.92(-3.08%)
Feb 28, 2001 4533 4547 4433 4444 0 -32.37(-0.72%)
Feb 27, 2001 4501 4534 4471 4477 0 -33.69(-0.75%)
Feb 23, 2001 4610 4610 4490 4510 0 -149.53(-3.21%)
Feb 22, 2001 4637 4666 4592 4660 0 -16.70(-0.36%)
Feb 21, 2001 4693 4761 4657 4677 0 +26.62(+0.57%)
Feb 20, 2001 4637 4692 4579 4650 0 -130.75(-2.73%)
Feb 16, 2001 4670 4781 4656 4781 0 +169.61(+3.68%)
Feb 15, 2001 4747 4775 4606 4611 0 -109.50(-2.32%)
Feb 14, 2001 4638 4721 4635 4721 0 +141.30(+3.09%)
Feb 13, 2001 4548 4616 4539 4579 0 +69.29(+1.54%)
Feb 09, 2001 4459 4514 4428 4510 0 +50.92(+1.14%)
Feb 08, 2001 4494 4528 4453 4459 0 -121.77(-2.66%)
Feb 07, 2001 4625 4733 4565 4581 0 -65.28(-1.41%)
Feb 06, 2001 4709 4709 4596 4646 0 +27.01(+0.58%)
Feb 02, 2001 4642 4680 4582 4619 0 -29.97(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.