Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.640 -0.380 (-3.79%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4959 4968 4718 4791 8,112,842 -222.74(-4.44%)
Apr 29, 2004 5079 5103 4977 5014 6,814,031 -135.13(-2.62%)
Apr 28, 2004 5197 5226 5135 5149 5,276,705 -56.43(-1.08%)
Apr 27, 2004 5261 5263 5155 5206 5,492,493 -50.04(-0.95%)
Apr 26, 2004 5289 5307 5251 5256 5,441,419 -29.29(-0.55%)
Apr 23, 2004 5319 5331 5243 5285 6,379,392 +12.53(+0.24%)
Apr 22, 2004 5379 5413 5231 5272 9,694,858 -61.21(-1.15%)
Apr 21, 2004 5327 5361 5319 5334 7,322,217 +8.05(+0.15%)
Apr 20, 2004 5355 5370 5318 5326 7,793,885 +16.28(+0.31%)
Apr 19, 2004 5367 5381 5300 5309 8,547,226 -30.56(-0.57%)
Apr 16, 2004 5287 5358 5270 5340 9,160,879 +63.76(+1.21%)
Apr 15, 2004 5408 5417 5276 5276 9,735,972 -112.30(-2.08%)
Apr 14, 2004 5304 5388 5304 5388 9,589,390 +67.24(+1.26%)
Apr 13, 2004 5345 5356 5300 5321 10,210,960 +12.96(+0.24%)
Apr 12, 2004 5248 5327 5248 5308 8,600,087 +123.29(+2.38%)
Apr 09, 2004 5208 5218 5175 5185 6,163,349 -41.12(-0.79%)
Apr 08, 2004 5221 5240 5206 5226 6,083,929 +20.46(+0.39%)
Apr 07, 2004 5202 5214 5174 5206 5,569,359 +8.77(+0.17%)
Apr 06, 2004 5260 5282 5190 5197 8,601,875 -36.96(-0.71%)
Apr 05, 2004 5190 5235 5134 5234 7,959,364 +124.72(+2.44%)
Apr 02, 2004 5094 5118 5059 5109 6,942,482 +1.01(+0.02%)
Apr 01, 2004 5134 5145 5077 5108 7,951,703 +21.53(+0.42%)
Mar 31, 2004 5085 5118 5045 5087 7,880,455 +16.13(+0.32%)
Mar 30, 2004 4972 5070 4955 5070 6,111,764 +248.56(+5.15%)
Mar 26, 2004 4883 4895 4811 4822 7,234,880 -44.50(-0.91%)
Mar 25, 2004 4907 4907 4778 4866 8,354,421 +31.85(+0.66%)
Mar 24, 2004 4725 4933 4715 4834 12,969,719 -146.48(-2.94%)
Mar 23, 2004 4981 4987 4980 4981 2,873,931 -334.50(-6.29%)
Mar 19, 2004 5148 5319 5146 5315 9,027,321 +163.72(+3.18%)
Mar 18, 2004 5212 5224 5152 5152 6,842,888 -9.19(-0.18%)
Mar 17, 2004 5205 5217 5141 5161 8,504,834 -36.23(-0.70%)
Mar 16, 2004 5402 5402 5197 5197 10,203,554 -190.42(-3.53%)
Mar 12, 2004 5345 5409 5330 5388 7,469,565 +3.29(+0.06%)
Mar 11, 2004 5457 5479 5384 5384 9,543,934 -77.53(-1.42%)
Mar 10, 2004 5405 5463 5377 5462 7,625,085 +56.72(+1.05%)
Mar 09, 2004 5480 5502 5405 5405 8,902,190 -103.86(-1.89%)
Mar 05, 2004 5453 5518 5453 5509 12,878,808 +79.83(+1.47%)
Mar 04, 2004 5468 5485 5427 5429 13,239,901 -33.75(-0.62%)
Mar 03, 2004 5455 5470 5402 5463 13,851,511 +68.00(+1.26%)
Mar 02, 2004 5339 5401 5339 5395 12,820,328 +152.86(+2.92%)
Feb 27, 2004 5255 5272 5216 5242 9,460,683 +38.36(+0.74%)
Feb 26, 2004 5184 5226 5165 5204 8,467,806 +43.11(+0.84%)
Feb 25, 2004 5208 5237 5161 5161 8,550,035 -60.04(-1.15%)
Feb 24, 2004 5237 5244 5175 5221 9,106,486 -12.24(-0.23%)
Feb 20, 2004 5206 5238 5190 5233 11,435,713 +59.26(+1.15%)
Feb 19, 2004 5213 5217 5159 5174 11,148,422 +4.22(+0.08%)
Feb 18, 2004 5158 5182 5150 5169 10,540,387 +27.49(+0.53%)
Feb 17, 2004 5143 5161 5105 5142 10,765,623 +100.57(+1.99%)
Feb 13, 2004 5095 5152 5010 5041 12,645,655 -13.66(-0.27%)
Feb 12, 2004 5105 5105 5044 5055 11,046,785 -26.59(-0.52%)
Feb 11, 2004 5083 5093 5032 5082 11,381,064 +19.78(+0.39%)
Feb 10, 2004 5046 5071 5030 5062 10,878,496 +152.68(+3.11%)
Feb 06, 2004 4889 4953 4889 4909 7,855,940 +20.95(+0.43%)
Feb 05, 2004 4912 4932 4882 4888 7,141,415 -8.49(-0.17%)
Feb 04, 2004 4920 4920 4864 4897 7,595,462 -53.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.