Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.74 11.16 10.65 10.79 379,900 +0.06(+0.56%)
Apr 29, 2021 11.25 11.27 10.51 10.73 391,570 -0.40(-3.59%)
Apr 28, 2021 10.92 11.25 10.75 11.13 320,598 +0.22(+2.02%)
Apr 27, 2021 10.70 10.95 10.65 10.91 275,961 +0.21(+1.96%)
Apr 26, 2021 11.08 11.11 10.53 10.70 506,720 -0.31(-2.82%)
Apr 23, 2021 10.44 11.10 10.31 11.01 546,100 +0.64(+6.17%)
Apr 22, 2021 10.28 10.82 10.12 10.37 588,101 +0.16(+1.57%)
Apr 21, 2021 9.490 10.38 9.470 10.21 469,470 +0.62(+6.47%)
Apr 20, 2021 9.820 9.960 9.430 9.590 419,925 -0.37(-3.71%)
Apr 19, 2021 10.00 10.13 9.600 9.960 410,494 -0.18(-1.78%)
Apr 16, 2021 10.14 10.24 9.710 10.14 355,400 +0.04(+0.40%)
Apr 15, 2021 10.27 10.27 9.800 10.10 234,128 -0.06(-0.59%)
Apr 14, 2021 10.27 10.62 10.11 10.16 511,785 -0.06(-0.59%)
Apr 13, 2021 10.13 10.35 9.810 10.22 457,217 +0.20(+2.00%)
Apr 12, 2021 10.00 10.12 9.650 10.02 360,179 +0.05(+0.50%)
Apr 09, 2021 9.630 10.13 9.485 9.970 648,900 +0.24(+2.47%)
Apr 08, 2021 9.780 9.880 9.430 9.730 312,084 +0.02(+0.21%)
Apr 07, 2021 10.11 10.15 9.620 9.710 330,461 -0.48(-4.71%)
Apr 06, 2021 10.09 10.37 10.00 10.19 433,821 +0.12(+1.19%)
Apr 05, 2021 9.750 10.25 9.750 10.07 442,150 +0.46(+4.79%)
Apr 01, 2021 9.210 9.690 9.210 9.610 328,200 +0.33(+3.56%)
Mar 31, 2021 9.830 9.900 9.030 9.280 986,190 -0.38(-3.93%)
Mar 30, 2021 9.340 9.790 9.200 9.660 365,386 +0.43(+4.66%)
Mar 29, 2021 9.050 9.750 9.050 9.230 497,034 +0.04(+0.44%)
Mar 26, 2021 9.210 9.310 8.780 9.190 791,700 +0.07(+0.77%)
Mar 25, 2021 8.520 9.200 8.430 9.120 559,087 +0.31(+3.52%)
Mar 24, 2021 9.180 9.580 8.800 8.810 357,638 -0.14(-1.56%)
Mar 23, 2021 9.820 10.01 8.860 8.950 716,983 -1.10(-10.95%)
Mar 22, 2021 10.25 10.30 9.550 10.05 563,211 -0.10(-0.99%)
Mar 19, 2021 9.890 10.18 9.320 10.15 956,700 +0.46(+4.75%)
Mar 18, 2021 10.48 10.77 9.610 9.690 635,410 -0.78(-7.45%)
Mar 17, 2021 9.910 10.61 9.710 10.47 765,752 +0.59(+5.97%)
Mar 16, 2021 9.410 10.46 9.200 9.880 2,539,854 +0.56(+6.01%)
Mar 15, 2021 8.520 9.410 8.150 9.320 926,180 +0.79(+9.26%)
Mar 12, 2021 8.600 8.750 8.430 8.530 261,900 -0.05(-0.58%)
Mar 11, 2021 8.440 8.770 8.410 8.580 382,130 +0.27(+3.25%)
Mar 10, 2021 8.000 8.350 7.890 8.310 479,660 +0.46(+5.86%)
Mar 09, 2021 7.790 7.930 7.530 7.850 333,534 +0.22(+2.88%)
Mar 08, 2021 7.870 7.960 7.580 7.630 400,385 -0.16(-2.05%)
Mar 05, 2021 8.400 8.420 7.170 7.790 694,600 -0.35(-4.30%)
Mar 04, 2021 8.350 8.480 7.520 8.140 766,620 +0.18(+2.26%)
Mar 03, 2021 8.400 8.560 7.890 7.960 417,973 -0.29(-3.52%)
Mar 02, 2021 8.400 8.670 8.140 8.250 262,893 -0.14(-1.67%)
Mar 01, 2021 8.560 8.800 8.340 8.390 414,407 +0.12(+1.45%)
Feb 26, 2021 8.200 8.630 7.860 8.270 495,600 +0.07(+0.85%)
Feb 25, 2021 8.760 8.880 8.120 8.200 466,996 -0.40(-4.65%)
Feb 24, 2021 8.660 9.070 8.370 8.600 382,544 +0.09(+1.06%)
Feb 23, 2021 8.160 8.540 7.510 8.510 643,611 +0.16(+1.92%)
Feb 22, 2021 8.240 8.730 8.200 8.350 394,260 +0.13(+1.58%)
Feb 19, 2021 7.500 8.290 7.400 8.220 525,900 +0.91(+12.45%)
Feb 18, 2021 7.570 7.760 7.150 7.310 457,098 -0.31(-4.07%)
Feb 17, 2021 7.850 7.870 7.380 7.620 220,858 -0.26(-3.30%)
Feb 16, 2021 8.020 8.213 7.810 7.880 361,074 +0.09(+1.16%)
Feb 12, 2021 7.590 7.809 7.408 7.790 230,400 +0.19(+2.50%)
Feb 11, 2021 7.510 7.650 7.200 7.600 398,489 +0.12(+1.60%)
Feb 10, 2021 8.000 8.000 7.170 7.480 612,980 -0.40(-5.08%)
Feb 09, 2021 7.560 8.800 7.510 7.880 1,203,240 +0.28(+3.68%)
Feb 08, 2021 7.350 7.600 7.230 7.600 307,030 +0.39(+5.41%)
Feb 05, 2021 7.500 7.500 6.940 7.210 470,700 -0.28(-3.74%)
Feb 04, 2021 7.490 7.580 7.290 7.490 297,371 +0.09(+1.22%)
Feb 03, 2021 7.600 7.700 7.130 7.400 450,339 -0.12(-1.60%)
Feb 02, 2021 7.400 7.650 7.130 7.520 579,249 +0.23(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.