Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.78	22.85	21.38	21.95	1,053,755	-0.83(-3.66%)
May 30, 2012	22.83	23.08	22.42	22.79	708,965	-0.64(-2.72%)
May 29, 2012	23.02	23.62	23.02	23.42	1,067,530	-6906.91(-99.66%)
May 25, 2012	6974	6997	6925	6930	1,357,932	-52.20(-0.75%)
May 24, 2012	7013	7047	6949	6983	1,678,130	-22.40(-0.32%)
May 23, 2012	7069	7069	6988	7005	1,578,336	-124.60(-1.75%)
May 22, 2012	7113	7130	7088	7130	1,537,317	+81.01(+1.15%)
May 21, 2012	7022	7076	7022	7049	1,322,423	+40.22(+0.57%)
May 18, 2012	7107	7108	7007	7008	2,187,508	-201.47(-2.79%)
May 17, 2012	7158	7210	7129	7210	1,878,126	+119.75(+1.69%)
May 16, 2012	7229	7252	7090	7090	1,917,922	-157.85(-2.18%)
May 15, 2012	7182	7249	7146	7248	1,578,540	+18.09(+0.25%)
May 14, 2012	7242	7264	7200	7230	1,167,528	-23.70(-0.33%)
May 11, 2012	7323	7324	7235	7253	1,628,131	-80.99(-1.10%)
May 10, 2012	7330	7373	7322	7334	1,389,973	+8.13(+0.11%)
May 09, 2012	7336	7364	7300	7326	1,687,518	-68.60(-0.93%)
May 08, 2012	7421	7421	7372	7395	1,536,705	+7.48(+0.10%)
May 07, 2012	7456	7456	7366	7387	1,904,044	-159.62(-2.11%)
May 04, 2012	7467	7551	7463	7547	2,118,122	+40.60(+0.54%)
May 03, 2012	7518	7528	7490	7506	1,884,861	-16.94(-0.23%)
May 02, 2012	7362	7526	7362	7523	2,750,559	+7494.82(+26208.42%)
May 01, 2012	28.17	28.80	27.85	28.60	1,489,665	+0.28(+1.00%)
Apr 30, 2012	27.33	28.41	26.41	28.31	1,743,843	+0.84(+3.07%)
Apr 27, 2012	27.13	27.79	26.73	27.47	1,854,147	+1.07(+4.05%)
Apr 26, 2012	25.50	26.46	24.29	26.40	2,436,279	+2.19(+9.02%)
Apr 25, 2012	23.96	24.30	23.47	24.22	1,043,347	+0.65(+2.74%)
Apr 24, 2012	23.00	23.71	22.72	23.57	609,988	+0.57(+2.47%)
Apr 23, 2012	22.90	23.09	22.30	23.00	521,010	-0.49(-2.09%)
Apr 20, 2012	23.78	23.90	23.36	23.49	346,523	+0.03(+0.13%)
Apr 19, 2012	23.63	24.01	23.04	23.46	469,888	-0.07(-0.29%)
Apr 18, 2012	23.34	23.73	23.11	23.53	449,277	+0.01(+0.04%)
Apr 17, 2012	23.21	23.94	22.86	23.52	514,683	+0.81(+3.58%)
Apr 16, 2012	23.28	23.84	22.42	22.71	409,992	-0.38(-1.66%)
Apr 13, 2012	23.01	23.31	22.73	23.09	586,621	-0.02(-0.08%)
Apr 12, 2012	22.10	23.39	22.09	23.11	1,007,939	+1.05(+4.75%)
Apr 11, 2012	21.90	22.54	21.87	22.06	685,599	+0.55(+2.55%)
Apr 10, 2012	22.47	22.65	21.08	21.51	1,285,893	-1.09(-4.81%)
Apr 09, 2012	22.33	22.91	22.07	22.60	526,724	-7464.57(-99.70%)
Apr 05, 2012	7451	7514	7378	7487	2,481,380	+7464.16(+32437.63%)
Apr 04, 2012	23.10	23.24	22.66	23.01	509,786	-0.57(-2.41%)
Apr 03, 2012	23.73	24.01	23.48	23.58	709,169	-0.22(-0.91%)
Apr 02, 2012	23.18	23.94	22.86	23.79	747,944	+0.62(+2.66%)
Mar 30, 2012	23.31	23.48	23.03	23.18	702,027	+0.18(+0.77%)
Mar 29, 2012	22.89	23.13	22.45	23.00	704,068	-0.17(-0.72%)
Mar 28, 2012	24.39	24.39	22.80	23.17	883,248	-1.22(-5.00%)
Mar 27, 2012	25.27	25.27	24.37	24.39	320,568	-0.83(-3.30%)
Mar 26, 2012	24.80	25.35	24.80	25.22	560,816	+0.71(+2.88%)
Mar 23, 2012	23.99	24.59	23.66	24.52	382,416	+0.53(+2.21%)
Mar 22, 2012	24.68	24.68	23.65	23.99	448,142	-1.01(-4.04%)
Mar 21, 2012	24.89	25.16	24.57	25.00	365,270	+0.22(+0.87%)
Mar 20, 2012	25.08	25.17	24.48	24.78	469,370	-0.67(-2.62%)
Mar 19, 2012	25.00	26.01	24.99	25.45	637,973	+0.43(+1.72%)
Mar 16, 2012	24.86	25.13	24.64	25.01	648,383	+0.24(+0.95%)
Mar 15, 2012	24.22	24.83	23.81	24.78	583,167	+0.63(+2.60%)
Mar 14, 2012	24.15	24.31	23.72	24.15	835,049	-0.06(-0.24%)
Mar 13, 2012	23.29	24.21	22.97	24.21	710,741	+1.22(+5.33%)
Mar 12, 2012	23.37	23.80	22.90	22.99	570,715	-7800.46(-99.71%)
Mar 09, 2012	7792	7839	7746	7823	2,784,995	+79.84(+1.03%)
Mar 08, 2012	7688	7777	7667	7744	2,648,644	-34.19(-0.44%)
Mar 07, 2012	7845	7866	7702	7778	3,119,954	-65.42(-0.83%)
Mar 06, 2012	7942	7952	7838	7843	2,892,974	+7820.51(+34432.92%)
Mar 05, 2012	22.97	22.97	22.33	22.71	540,608	-7931.82(-99.71%)
Mar 02, 2012	7964	7987	7940	7955	2,896,444	-3.04(-0.04%)
Mar 01, 2012	7884	7958	7884	7958	3,525,538	+7933.43(+32860.43%)
Feb 29, 2012	24.52	24.82	24.03	24.14	771,058	-0.36(-1.48%)
Feb 28, 2012	24.75	24.87	24.31	24.51	583,435	-0.23(-0.91%)
Feb 27, 2012	24.41	25.11	24.39	24.73	577,759	-7752.41(-99.68%)
Feb 24, 2012	7821	7831	7775	7777	2,920,326	-63.08(-0.80%)
Feb 23, 2012	7749	7857	7738	7840	3,556,972	+78.56(+1.01%)
Feb 22, 2012	7793	7813	7711	7762	3,003,198	-32.65(-0.42%)
Feb 21, 2012	7799	7824	7754	7794	2,873,174	+83.40(+1.08%)
Feb 17, 2012	7823	7849	7693	7711	4,549,601	-132.80(-1.69%)
Feb 16, 2012	7760	7850	7743	7844	4,043,387	+118.71(+1.54%)
Feb 15, 2012	7777	7777	7672	7725	3,464,710	-28.24(-0.36%)
Feb 14, 2012	7691	7758	7679	7753	3,539,010	+7728.73(+31538.90%)
Feb 13, 2012	24.41	24.58	24.20	24.51	321,997	-7726.65(-99.68%)
Feb 10, 2012	7705	7751	7682	7751	4,315,886	+40.05(+0.52%)
Feb 09, 2012	7610	7711	7610	7711	4,073,188	+159.19(+2.11%)
Feb 08, 2012	7525	7595	7519	7552	3,059,331	+19.07(+0.25%)
Feb 07, 2012	7596	7596	7523	7533	3,788,851	+7508.38(+30688.80%)
Feb 06, 2012	24.74	25.17	24.36	24.47	578,166	-7473.58(-99.67%)
Feb 03, 2012	7460	7498	7426	7498	4,544,498	+101.17(+1.37%)
Feb 02, 2012	7369	7413	7338	7397	4,133,199	+31.48(+0.43%)
Feb 01, 2012	7286	7365	7271	7365	4,388,960	+107.46(+1.48%)
Jan 31, 2012	7234	7293	7234	7258	3,658,623	+7234.21(+30483.83%)
Jan 30, 2012	23.83	23.92	23.32	23.73	322,915	-0.34(-1.42%)
Jan 27, 2012	23.71	24.24	23.66	24.07	346,160	+0.22(+0.90%)
Jan 26, 2012	24.45	24.56	23.69	23.86	934,635	-0.16(-0.65%)
Jan 25, 2012	24.42	24.48	23.89	24.02	897,708	-0.53(-2.16%)
Jan 24, 2012	23.77	24.60	23.54	24.54	502,826	+0.52(+2.16%)
Jan 23, 2012	24.25	24.52	23.76	24.03	529,557	-0.10(-0.41%)
Jan 20, 2012	23.94	24.21	23.75	24.12	583,238	+0.11(+0.45%)
Jan 19, 2012	23.56	24.11	23.30	24.02	1,778,180	+0.65(+2.77%)
Jan 18, 2012	23.32	23.79	22.94	23.37	1,033,861	+0.93(+4.15%)
Jan 17, 2012	22.00	22.54	21.95	22.44	751,258	-7019.13(-99.68%)
Jan 13, 2012	7057	7064	7029	7042	2,223,669	-1.60(-0.02%)
Jan 12, 2012	7058	7067	7039	7043	2,438,197	+9.15(+0.13%)
Jan 11, 2012	6985	7037	6985	7034	2,598,839	+84.10(+1.21%)
Jan 10, 2012	6960	6960	6908	6950	1,776,853	+6929.94(+34686.82%)
Jan 09, 2012	19.84	20.05	19.63	19.98	357,207	-6966.99(-99.71%)
Jan 06, 2012	6956	6987	6931	6987	2,254,491	+46.92(+0.68%)
Jan 05, 2012	6950	6973	6922	6940	2,176,109	+28.99(+0.42%)
Jan 04, 2012	6864	6931	6864	6911	1,855,643	+99.13(+1.46%)
Jan 03, 2012	6929	6931	6808	6812	1,353,919	-120.13(-1.73%)
Dec 30, 2011	6885	6932	6858	6932	1,547,423	+17.78(+0.26%)
Dec 29, 2011	6943	6950	6895	6914	1,836,660	-27.79(-0.40%)
Dec 28, 2011	6943	6964	6902	6942	1,687,857	-7.39(-0.11%)
Dec 27, 2011	6981	6982	6935	6949	1,766,444	+123.68(+1.81%)
Dec 23, 2011	6828	6849	6801	6826	1,997,302	-0.13(-0.00%)
Dec 22, 2011	6740	6826	6740	6826	2,182,642	+297.71(+4.56%)
Dec 21, 2011	6520	6562	6512	6528	1,807,268	+28.72(+0.44%)
Dec 20, 2011	6644	6644	6476	6499	2,110,793	+6481.94(+36957.72%)
Dec 19, 2011	17.88	18.32	17.49	17.54	629,706	-6610.55(-99.74%)
Dec 16, 2011	6735	6735	6628	6628	1,865,850	-154.79(-2.28%)
Dec 15, 2011	6773	6786	6722	6783	1,586,411	+25.73(+0.38%)
Dec 14, 2011	6744	6780	6713	6757	1,556,814	-51.67(-0.76%)
Dec 13, 2011	6835	6861	6784	6809	1,420,054	+6787.82(+32326.66%)
Dec 12, 2011	21.20	21.23	20.32	21.00	828,212	-6820.99(-99.69%)
Dec 09, 2011	6877	6877	6769	6842	1,789,509	-49.09(-0.71%)
Dec 08, 2011	6863	6904	6851	6891	1,766,852	+75.17(+1.10%)
Dec 07, 2011	6933	6933	6816	6816	1,774,609	-138.94(-2.00%)
Dec 06, 2011	7005	7005	6915	6955	1,592,739	+6933.55(+32549.89%)
Dec 05, 2011	21.78	21.80	20.99	21.30	348,124	-7012.53(-99.70%)
Dec 02, 2011	6988	7054	6985	7034	3,405,314	+269.03(+3.98%)
Dec 01, 2011	6860	6860	6722	6765	3,153,227	-82.83(-1.21%)
Nov 30, 2011	6826	6857	6795	6848	1,999,956	+88.06(+1.30%)
Nov 29, 2011	6706	6781	6706	6760	1,670,712	+6740.17(+34742.25%)
Nov 28, 2011	19.27	20.03	19.05	19.40	653,996	-6706.48(-99.71%)
Nov 25, 2011	6613	6746	6608	6726	2,458,407	+56.79(+0.85%)
Nov 24, 2011	6827	6841	6669	6669	2,533,318	-189.69(-2.77%)
Nov 23, 2011	6922	6939	6830	6859	2,294,499	-41.75(-0.61%)
Nov 22, 2011	7022	7039	6901	6901	2,400,029	+6881.10(+35415.01%)
Nov 21, 2011	19.83	19.88	18.93	19.43	982,219	-7219.30(-99.73%)
Nov 18, 2011	7186	7244	7137	7239	1,857,277	+0.28(+0.00%)
Nov 17, 2011	7369	7390	7236	7238	2,160,189	-101.45(-1.38%)
Nov 16, 2011	7364	7377	7324	7340	1,620,703	-33.89(-0.46%)
Nov 15, 2011	7321	7392	7321	7374	2,050,986	+7351.65(+33199.27%)
Nov 14, 2011	21.85	22.19	21.40	22.14	623,889	-7139.06(-99.69%)
Nov 11, 2011	7281	7284	7128	7161	2,982,788	-248.07(-3.35%)
Nov 10, 2011	7492	7500	7409	7409	2,074,663	-38.15(-0.51%)
Nov 09, 2011	7498	7528	7447	7447	2,230,406	-20.50(-0.27%)
Nov 08, 2011	7469	7484	7434	7468	2,087,115	+7446.07(+34078.12%)
Nov 07, 2011	22.54	22.59	21.58	21.85	648,587	-0.74(-3.30%)
Nov 04, 2011	21.89	22.82	21.71	22.59	740,032	+0.40(+1.81%)
Nov 03, 2011	22.37	22.51	21.47	22.19	1,008,857	+0.26(+1.21%)
Nov 02, 2011	22.44	22.44	21.44	21.93	1,015,695	+0.17(+0.77%)
Nov 01, 2011	20.72	22.36	20.26	21.76	1,044,476	-0.28(-1.29%)
Oct 31, 2011	21.89	22.64	21.68	22.05	842,398	-0.56(-2.47%)
Oct 28, 2011	21.31	22.89	20.88	22.60	1,635,808	+1.09(+5.05%)
Oct 27, 2011	22.53	23.04	20.26	21.52	3,055,965	-0.18(-0.81%)
Oct 26, 2011	21.33	21.83	20.78	21.69	1,139,799	+0.77(+3.70%)
Oct 25, 2011	20.83	21.22	20.15	20.92	1,603,659	+0.00(+0.00%)
Oct 24, 2011	19.02	21.28	19.02	20.92	1,423,320	+2.22(+11.90%)
Oct 21, 2011	17.92	18.86	17.92	18.70	512,746	+1.23(+7.07%)
Oct 20, 2011	17.61	17.66	16.70	17.46	470,800	-0.10(-0.56%)
Oct 19, 2011	18.28	18.41	17.39	17.56	476,515	-0.82(-4.48%)
Oct 18, 2011	17.53	18.59	16.97	18.38	559,897	+0.85(+4.86%)
Oct 17, 2011	18.14	18.53	17.39	17.53	546,834	-0.99(-5.34%)
Oct 14, 2011	18.11	18.68	17.97	18.52	431,915	+0.82(+4.65%)
Oct 13, 2011	18.21	18.34	17.45	17.70	804,126	-0.74(-4.04%)
Oct 12, 2011	18.29	18.96	18.19	18.44	946,090	+0.38(+2.12%)
Oct 11, 2011	17.14	18.22	17.05	18.06	730,337	+0.49(+2.79%)
Oct 10, 2011	16.79	17.59	16.60	17.57	704,182	+1.27(+7.82%)
Oct 07, 2011	16.90	17.13	16.04	16.29	923,229	-0.52(-3.09%)
Oct 06, 2011	15.81	16.84	15.43	16.81	1,353,512	+0.90(+5.66%)
Oct 05, 2011	15.10	16.16	14.42	15.91	1,125,715	+0.91(+6.07%)
Oct 04, 2011	13.27	15.08	12.71	15.00	1,326,772	+1.45(+10.70%)
Oct 03, 2011	14.51	15.14	13.53	13.55	1,029,167	-1.15(-7.80%)
Sep 30, 2011	15.68	15.98	14.64	14.70	1,065,704	-1.40(-8.70%)
Sep 29, 2011	15.94	16.87	15.27	16.10	1,371,984	+1.02(+6.76%)
Sep 28, 2011	16.46	16.46	15.06	15.08	1,878,301	-1.34(-8.15%)
Sep 27, 2011	16.81	17.73	16.27	16.42	2,096,109	+0.44(+2.76%)
Sep 26, 2011	16.47	16.78	15.09	15.98	1,732,975	-0.24(-1.51%)
Sep 23, 2011	16.54	17.13	16.02	16.22	1,168,214	-0.36(-2.19%)
Sep 22, 2011	18.15	18.20	16.20	16.58	1,666,617	-2.50(-13.09%)
Sep 21, 2011	20.45	20.52	19.06	19.08	683,900	-1.37(-6.71%)
Sep 20, 2011	21.77	21.93	20.31	20.45	672,364	-1.08(-5.00%)
Sep 19, 2011	21.24	21.77	20.70	21.53	473,594	-0.38(-1.74%)
Sep 16, 2011	22.04	22.30	21.48	21.91	460,323	-0.03(-0.13%)
Sep 15, 2011	21.73	22.04	21.21	21.94	624,994	+0.67(+3.13%)
Sep 14, 2011	20.64	21.73	20.11	21.28	744,949	+1.13(+5.59%)
Sep 13, 2011	19.46	20.26	19.25	20.15	718,406	+0.81(+4.20%)
Sep 12, 2011	18.80	19.78	18.42	19.34	647,412	-0.04(-0.20%)
Sep 09, 2011	19.97	20.19	19.02	19.38	643,676	-1.00(-4.90%)
Sep 08, 2011	20.66	21.13	20.13	20.37	715,956	-0.58(-2.76%)
Sep 07, 2011	20.19	20.99	19.99	20.95	558,227	+1.25(+6.37%)
Sep 06, 2011	18.81	19.85	18.56	19.70	950,661	-7578.57(-99.74%)
Sep 02, 2011	7642	7642	7545	7598	2,173,289	-0.68(-0.01%)
Sep 01, 2011	7640	7725	7597	7599	3,537,823	+16.06(+0.21%)
Aug 31, 2011	7508	7583	7447	7583	2,534,279	+93.23(+1.24%)
Aug 30, 2011	7498	7518	7444	7490	2,610,030	+66.78(+0.90%)
Aug 29, 2011	7330	7453	7321	7423	1,993,611	+130.19(+1.79%)
Aug 26, 2011	7286	7350	7238	7293	2,492,014	+33.53(+0.46%)
Aug 25, 2011	7405	7410	7257	7259	2,642,290	-90.18(-1.23%)
Aug 24, 2011	7437	7439	7280	7349	2,934,471	-46.33(-0.63%)
Aug 23, 2011	7219	7410	7199	7396	2,856,883	+232.78(+3.25%)
Aug 22, 2011	7198	7316	7100	7163	2,907,520	-29.75(-0.41%)
Aug 19, 2011	7263	7278	7167	7193	2,962,036	-266.44(-3.57%)
Aug 18, 2011	7563	7563	7406	7459	2,670,263	-124.20(-1.64%)
Aug 17, 2011	7648	7662	7574	7583	2,445,257	-55.66(-0.73%)
Aug 16, 2011	7725	7735	7619	7639	2,473,229	-20.38(-0.27%)
Aug 15, 2011	7610	7659	7590	7659	2,266,395	+178.64(+2.39%)
Aug 12, 2011	7666	7693	7481	7481	3,547,215	-80.39(-1.06%)
Aug 11, 2011	7412	7603	7346	7561	3,829,595	-16.88(-0.22%)
Aug 10, 2011	7560	7593	7476	7578	4,641,006	+238.22(+3.25%)
Aug 09, 2011	7113	7444	7002	7340	5,485,698	-58.46(-0.79%)
Aug 08, 2011	7611	7640	7299	7398	4,388,640	-294.18(-3.82%)
Aug 05, 2011	7800	7813	7684	7692	4,394,765	-454.64(-5.58%)
Aug 04, 2011	8299	8322	8147	8147	3,353,857	-136.73(-1.65%)
Aug 03, 2011	8293	8299	8190	8284	3,519,446	-125.24(-1.49%)
Aug 02, 2011	8452	8452	8383	8409	2,881,385	-114.27(-1.34%)
Aug 01, 2011	8453	8530	8453	8523	3,260,342	+56.03(+0.66%)
Jul 29, 2011	8559	8592	8462	8467	3,153,148	-120.51(-1.40%)
Jul 28, 2011	8561	8611	8525	8588	2,912,012	-49.26(-0.57%)
Jul 27, 2011	8596	8639	8575	8637	3,041,257	+22.78(+0.26%)
Jul 26, 2011	8522	8614	8511	8614	2,407,483	+108.46(+1.28%)
Jul 25, 2011	8585	8606	8484	8506	2,480,171	-80.13(-0.93%)
Jul 22, 2011	8591	8614	8562	8586	3,327,722	+47.19(+0.55%)
Jul 21, 2011	8528	8547	8505	8539	2,863,008	+10.74(+0.13%)
Jul 20, 2011	8436	8528	8436	8528	2,932,021	+177.89(+2.13%)
Jul 19, 2011	8354	8379	8317	8350	2,294,776	-13.72(-0.16%)
Jul 18, 2011	8375	8405	8300	8364	2,508,348	-35.59(-0.42%)
Jul 15, 2011	8321	8404	8289	8399	2,653,112	+91.64(+1.10%)
Jul 14, 2011	8322	8357	8238	8308	2,570,827	-6.57(-0.08%)
Jul 13, 2011	8307	8364	8280	8314	2,443,623	-2.89(-0.03%)
Jul 12, 2011	8406	8419	8306	8317	2,600,637	-171.26(-2.02%)
Jul 11, 2011	8570	8570	8457	8488	2,055,273	-81.99(-0.96%)
Jul 08, 2011	8603	8658	8561	8570	2,707,423	-23.38(-0.27%)
Jul 07, 2011	8615	8616	8578	8594	2,396,662	-49.97(-0.58%)
Jul 06, 2011	8611	8661	8589	8644	2,242,914	+39.18(+0.46%)
Jul 05, 2011	8598	8614	8564	8605	2,241,077	+9.52(+0.11%)
Jul 04, 2011	8621	8628	8593	8595	2,366,035	+34.18(+0.40%)
Jul 01, 2011	8507	8565	8482	8561	2,466,491	+85.45(+1.01%)
Jun 30, 2011	8406	8475	8401	8475	2,323,361	+77.59(+0.92%)
Jun 29, 2011	8366	8422	8325	8398	2,387,474	+92.58(+1.11%)
Jun 28, 2011	8361	8397	8305	8305	1,879,270	-20.86(-0.25%)
Jun 27, 2011	8283	8345	8261	8326	2,045,678	-32.00(-0.38%)
Jun 24, 2011	8392	8394	8334	8358	2,092,231	-33.74(-0.40%)
Jun 23, 2011	8425	8443	8384	8392	1,879,884	-52.66(-0.62%)
Jun 22, 2011	8486	8502	8422	8445	2,123,062	+22.94(+0.27%)
Jun 21, 2011	8396	8442	8349	8422	2,132,863	+65.57(+0.78%)
Jun 20, 2011	8501	8508	8344	8356	2,248,837	-103.26(-1.22%)
Jun 17, 2011	8494	8524	8442	8459	2,299,065	-17.96(-0.21%)
Jun 16, 2011	8561	8561	8477	8477	2,132,659	-173.40(-2.00%)
Jun 15, 2011	8653	8694	8555	8651	2,707,425	+2.20(+0.03%)
Jun 14, 2011	8558	8656	8558	8648	1,721,032	+113.88(+1.33%)
Jun 13, 2011	8612	8632	8525	8535	2,000,554	-122.32(-1.41%)
Jun 10, 2011	8857	8868	8657	8657	2,238,628	-159.78(-1.81%)
Jun 09, 2011	8836	8860	8812	8817	1,754,313	-6.45(-0.07%)
Jun 08, 2011	8860	8885	8823	8823	1,923,578	-48.56(-0.55%)
Jun 07, 2011	8840	8874	8798	8872	1,807,400	+8848.59(+38310.07%)
Jun 06, 2011	23.77	24.10	22.97	23.10	1,190,266	-0.76(-3.20%)
Jun 03, 2011	24.21	24.42	23.50	23.86	1,458,865	-0.98(-3.94%)
Jun 02, 2011	24.74	25.59	24.68	24.84	1,334,213	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Titan International (NY: TWI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Titan International (NY: TWI )

Historical Prices

Sections

Services