Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4698 4720 4684 4708 4,123,710 +1.60(+0.03%)
May 30, 2005 4697 4707 4677 4707 3,409,952 +14.07(+0.30%)
May 27, 2005 4673 4698 4673 4692 3,929,374 +40.83(+0.88%)
May 26, 2005 4623 4652 4608 4652 2,864,482 +39.85(+0.86%)
May 25, 2005 4638 4665 4604 4612 3,359,133 -16.11(-0.35%)
May 24, 2005 4612 4641 4612 4628 2,744,203 +18.52(+0.40%)
May 23, 2005 4662 4662 4608 4609 2,426,523 -54.22(-1.16%)
May 20, 2005 4689 4696 4664 4664 3,108,360 -12.55(-0.27%)
May 19, 2005 4671 4697 4666 4676 3,513,377 +62.56(+1.36%)
May 18, 2005 4622 4637 4612 4614 2,800,129 -2.49(-0.05%)
May 17, 2005 4652 4655 4604 4616 2,986,549 -24.96(-0.54%)
May 16, 2005 4693 4697 4641 4641 3,521,293 -43.54(-0.93%)
May 13, 2005 4645 4700 4641 4685 3,834,632 +36.71(+0.79%)
May 12, 2005 4635 4648 4626 4648 2,833,582 +13.68(+0.30%)
May 11, 2005 4621 4640 4621 4634 2,741,649 -25.58(-0.55%)
May 10, 2005 4678 4681 4652 4660 3,269,754 -13.36(-0.29%)
May 09, 2005 4666 4678 4660 4673 3,278,692 -0.87(-0.02%)
May 06, 2005 4646 4679 4634 4674 3,916,861 +31.69(+0.68%)
May 05, 2005 4583 4666 4583 4642 4,773,627 +96.98(+2.13%)
May 04, 2005 4564 4567 4537 4545 2,871,122 -11.39(-0.25%)
May 03, 2005 4578 4594 4557 4557 3,164,031 +4545.91(+42122.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.