Indicators

Titan International (NY: TWI )

11.02 -0.51 (-4.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.75	10.86	10.45	10.46	354,738	-0.26(-2.38%)
May 28, 2015	10.95	10.95	10.58	10.72	337,609	-0.25(-2.24%)
May 27, 2015	10.84	11.08	10.79	10.96	372,841	+0.14(+1.27%)
May 26, 2015	11.09	11.13	10.80	10.83	313,056	-0.35(-3.16%)
May 22, 2015	11.13	11.18	11.18	11.18	309,715	+0.02(+0.18%)
May 21, 2015	10.91	11.20	10.91	11.16	401,870	+0.29(+2.62%)
May 20, 2015	10.84	10.91	10.71	10.88	312,740	+0.08(+0.73%)
May 19, 2015	11.02	11.06	10.57	10.80	486,734	-0.27(-2.40%)
May 18, 2015	11.04	11.16	10.90	11.06	296,060	-0.01(-0.09%)
May 15, 2015	11.17	11.22	10.95	11.07	456,785	-0.09(-0.79%)
May 14, 2015	11.23	11.48	11.14	11.16	426,626	+0.00(+0.00%)
May 13, 2015	10.97	11.20	10.91	11.16	1,049,517	+0.22(+1.98%)
May 12, 2015	10.96	11.02	10.78	10.95	513,274	-0.06(-0.54%)
May 11, 2015	10.88	11.11	10.86	11.00	637,989	+0.14(+1.27%)
May 08, 2015	11.11	11.15	10.85	10.87	794,277	-0.15(-1.34%)
May 07, 2015	11.21	11.26	10.96	11.01	592,793	-0.25(-2.18%)
May 06, 2015	11.79	11.99	11.20	11.26	958,508	-0.71(-5.91%)
May 05, 2015	11.78	12.28	11.69	11.97	1,231,776	+0.22(+1.84%)
May 04, 2015	11.17	11.79	11.14	11.75	1,141,957	+0.58(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.