Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4147 4173 4120 4165 4,819,593 +8.74(+0.21%)
Jul 30, 2003 4172 4194 4134 4156 4,665,350 -27.63(-0.66%)
Jul 29, 2003 4279 4280 4181 4184 5,845,414 -85.63(-2.01%)
Jul 28, 2003 4289 4311 4263 4270 7,629,937 +44.68(+1.06%)
Jul 25, 2003 4221 4261 4213 4225 6,248,387 -6.27(-0.15%)
Jul 24, 2003 4170 4231 4155 4231 6,694,518 +89.96(+2.17%)
Jul 23, 2003 4150 4187 4133 4141 5,395,452 +21.05(+0.51%)
Jul 22, 2003 4093 4129 4083 4120 5,297,390 +32.67(+0.80%)
Jul 21, 2003 4181 4189 4088 4088 5,752,204 -53.32(-1.29%)
Jul 18, 2003 4144 4172 4112 4141 6,302,781 -9.50(-0.23%)
Jul 17, 2003 4221 4253 4150 4150 8,320,202 -89.56(-2.11%)
Jul 16, 2003 4200 4257 4188 4240 8,635,073 +61.09(+1.46%)
Jul 15, 2003 4229 4232 4171 4179 7,691,992 -11.03(-0.26%)
Jul 14, 2003 4138 4222 4130 4190 7,775,498 +86.14(+2.10%)
Jul 11, 2003 4099 4113 4056 4104 7,342,646 -33.22(-0.80%)
Jul 10, 2003 4204 4228 4137 4137 8,061,512 -59.94(-1.43%)
Jul 09, 2003 4203 4237 4184 4197 8,665,973 -7.10(-0.17%)
Jul 08, 2003 4207 4242 4169 4204 10,508,721 +35.80(+0.86%)
Jul 07, 2003 4094 4170 4084 4168 9,480,347 +133.46(+3.31%)
Jul 04, 2003 4015 4035 3983 4035 7,316,343 +44.28(+1.11%)
Jul 03, 2003 4047 4071 3991 3991 9,934,139 +0.06(+0.00%)
Jul 02, 2003 3975 4011 3953 3990 8,368,977 +60.66(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.