Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

10.02 -0.43 (-4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 3367 3419 3348 3409 0 +25.37(+0.75%)
Jul 27, 2001 3400 3460 3359 3384 0 +15.80(+0.47%)
Jul 26, 2001 3256 3374 3211 3368 0 +128.46(+3.97%)
Jul 25, 2001 3153 3242 3153 3240 0 +74.89(+2.37%)
Jul 24, 2001 3212 3212 3139 3165 0 -87.06(-2.68%)
Jul 23, 2001 3327 3339 3240 3252 0 -53.57(-1.62%)
Jul 20, 2001 3287 3344 3254 3305 0 +23.14(+0.71%)
Jul 19, 2001 3204 3319 3184 3282 0 -22.80(-0.69%)
Jul 18, 2001 3436 3436 3293 3305 0 -119.12(-3.48%)
Jul 17, 2001 3382 3454 3369 3424 0 +2.59(+0.08%)
Jul 16, 2001 3529 3533 3372 3421 0 -91.63(-2.61%)
Jul 13, 2001 3693 3693 3511 3513 0 -115.80(-3.19%)
Jul 12, 2001 3593 3633 3573 3629 0 +66.77(+1.87%)
Jul 11, 2001 3594 3614 3554 3562 0 -53.59(-1.48%)
Jul 10, 2001 3661 3675 3613 3616 0 -31.79(-0.87%)
Jul 09, 2001 3663 3676 3632 3648 0 -38.93(-1.06%)
Jul 06, 2001 3658 3733 3653 3686 0 -1.71(-0.05%)
Jul 05, 2001 3678 3729 3670 3688 0 -23.47(-0.63%)
Jul 04, 2001 3760 3760 3692 3712 0 -81.96(-2.16%)
Jul 03, 2001 3807 3843 3780 3794 0 -33.71(-0.88%)
Jul 02, 2001 3827 3828 3764 3827 0 +2.68(+0.07%)
Jun 29, 2001 3802 3837 3793 3825 0 +89.98(+2.41%)
Jun 28, 2001 3780 3780 3713 3735 0 -44.43(-1.18%)
Jun 27, 2001 3777 3815 3739 3779 0 +31.45(+0.84%)
Jun 26, 2001 3863 3876 3747 3748 0 -93.37(-2.43%)
Jun 22, 2001 3882 3904 3826 3841 0 -63.08(-1.62%)
Jun 21, 2001 3951 3968 3889 3904 0 -35.05(-0.89%)
Jun 20, 2001 3946 3974 3936 3939 0 -8.10(-0.21%)
Jun 19, 2001 3973 3986 3940 3947 0 -23.92(-0.60%)
Jun 18, 2001 4020 4020 3957 3971 0 -69.01(-1.71%)
Jun 15, 2001 3979 4040 3979 4040 0 +30.89(+0.77%)
Jun 14, 2001 4056 4073 3988 4009 0 -70.89(-1.74%)
Jun 13, 2001 4127 4166 4076 4080 0 -44.27(-1.07%)
Jun 12, 2001 4110 4150 4108 4124 0 -3.97(-0.10%)
Jun 11, 2001 4082 4128 4071 4128 0 +35.26(+0.86%)
Jun 08, 2001 4097 4137 4077 4093 0 +57.12(+1.42%)
Jun 07, 2001 4051 4055 4015 4036 0 -52.54(-1.29%)
Jun 06, 2001 4017 4099 4017 4089 0 +121.69(+3.07%)
Jun 05, 2001 3929 3967 3909 3967 0 +62.61(+1.60%)
Jun 04, 2001 3925 3925 3873 3904 0 -22.59(-0.58%)
Jun 01, 2001 3987 3991 3909 3927 0 -27.34(-0.69%)
May 31, 2001 3928 3990 3926 3954 0 -6.43(-0.16%)
May 30, 2001 3978 3997 3954 3961 0 -29.91(-0.75%)
May 29, 2001 3983 4053 3983 3990 0 +12.17(+0.31%)
May 28, 2001 4013 4027 3973 3978 0 -70.76(-1.75%)
May 25, 2001 4077 4096 4045 4049 0 -44.42(-1.09%)
May 24, 2001 4068 4109 4051 4094 0 +13.18(+0.32%)
May 23, 2001 3915 4080 3887 4080 0 +171.11(+4.38%)
May 22, 2001 3909 3954 3895 3909 0 +25.75(+0.66%)
May 21, 2001 3978 3978 3839 3883 0 -119.88(-2.99%)
May 18, 2001 4058 4058 3990 4003 0 -24.88(-0.62%)
May 17, 2001 4004 4053 3987 4028 0 +48.10(+1.21%)
May 16, 2001 4031 4032 3979 3980 0 -60.12(-1.49%)
May 15, 2001 4047 4081 4028 4040 0 -13.83(-0.34%)
May 14, 2001 4042 4082 4029 4054 0 -44.07(-1.08%)
May 11, 2001 4003 4113 3942 4098 0 +86.58(+2.16%)
May 10, 2001 4085 4085 4008 4012 0 -86.52(-2.11%)
May 09, 2001 4069 4110 4046 4098 0 +43.80(+1.08%)
May 08, 2001 4084 4117 3998 4054 0 -41.68(-1.02%)
May 07, 2001 4134 4164 4073 4096 0 -11.05(-0.27%)
May 04, 2001 4217 4258 4082 4107 0 -126.48(-2.99%)
May 03, 2001 4141 4234 4123 4234 0 +79.34(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.