Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

10.02 -0.43 (-4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9258 9261 9138 9140 2,570,390 -128.69(-1.39%)
Jul 30, 2014 9232 9278 9222 9269 2,568,147 +54.10(+0.59%)
Jul 29, 2014 9279 9305 9181 9215 3,595,834 -27.77(-0.30%)
Jul 28, 2014 9238 9282 9208 9242 2,558,057 -18.75(-0.20%)
Jul 25, 2014 9340 9349 9235 9261 2,580,888 -86.58(-0.93%)
Jul 24, 2014 9329 9358 9305 9348 2,736,218 +27.64(+0.30%)
Jul 23, 2014 9275 9320 9241 9320 2,321,494 +0.00(+0.00%)
Jul 22, 2014 9275 9320 9241 9320 2,321,494 +57.29(+0.62%)
Jul 21, 2014 9275 9301 9248 9263 2,270,839 +39.25(+0.43%)
Jul 18, 2014 9159 9244 9159 9224 2,369,398 -7.14(-0.08%)
Jul 17, 2014 9242 9283 9197 9231 2,976,246 -75.04(-0.81%)
Jul 16, 2014 9390 9394 9293 9306 3,119,549 -82.85(-0.88%)
Jul 15, 2014 9378 9413 9368 9389 3,017,627 +47.95(+0.51%)
Jul 14, 2014 9319 9366 9309 9341 2,852,512 +24.00(+0.26%)
Jul 11, 2014 9381 9410 9299 9317 3,436,631 -67.98(-0.72%)
Jul 10, 2014 9333 9388 9333 9385 3,263,668 +73.73(+0.79%)
Jul 09, 2014 9331 9343 9300 9311 2,731,224 -40.23(-0.43%)
Jul 08, 2014 9336 9361 9320 9351 2,865,354 +10.58(+0.11%)
Jul 07, 2014 9318 9341 9276 9341 2,859,748 +9.96(+0.11%)
Jul 04, 2014 9346 9370 9304 9331 2,944,752 -15.88(-0.17%)
Jul 03, 2014 9290 9359 9272 9347 2,964,117 +40.49(+0.44%)
Jul 02, 2014 9303 9367 9244 9306 4,184,438 +42.23(+0.46%)
Jul 01, 2014 9216 9285 9197 9264 3,062,575 +47.93(+0.52%)
Jun 30, 2014 9156 9216 9152 9216 2,629,912 +84.61(+0.93%)
Jun 27, 2014 9141 9155 9128 9131 2,295,504 -13.84(-0.15%)
Jun 26, 2014 9098 9145 9096 9145 2,820,610 +77.30(+0.85%)
Jun 25, 2014 9076 9081 9056 9068 2,025,817 -3.97(-0.04%)
Jun 24, 2014 9058 9101 9058 9072 1,950,496 +17.52(+0.19%)
Jun 23, 2014 9118 9127 9052 9054 2,754,464 -44.59(-0.49%)
Jun 20, 2014 9154 9164 9099 9099 2,285,313 -42.20(-0.46%)
Jun 19, 2014 9113 9148 9108 9141 2,245,053 +36.18(+0.40%)
Jun 18, 2014 9083 9141 9031 9105 3,072,157 +38.59(+0.43%)
Jun 17, 2014 9049 9075 9027 9066 2,556,020 +36.96(+0.41%)
Jun 16, 2014 9023 9040 9006 9029 2,420,157 +6.41(+0.07%)
Jun 13, 2014 9019 9034 8998 9023 2,403,136 -8.10(-0.09%)
Jun 12, 2014 9036 9047 9013 9031 2,668,339 -24.68(-0.27%)
Jun 11, 2014 9045 9056 9031 9056 2,484,164 +7.29(+0.08%)
Jun 10, 2014 9009 9048 8999 9048 2,567,129 +58.51(+0.65%)
Jun 09, 2014 8981 8994 8967 8990 2,511,785 +27.75(+0.31%)
Jun 06, 2014 8995 9002 8950 8962 2,913,667 -6.15(-0.07%)
Jun 05, 2014 8955 8968 8923 8968 2,826,013 +20.37(+0.23%)
Jun 04, 2014 8963 8968 8942 8948 2,624,716 -3.43(-0.04%)
Jun 03, 2014 8935 8956 8899 8951 2,413,226 +8935.87(+57753.22%)
Jun 02, 2014 15.58 15.83 15.30 15.47 258,578 -0.04(-0.25%)
May 30, 2014 15.58 15.87 15.38 15.51 386,491 +0.00(+0.00%)
May 29, 2014 15.59 15.70 15.44 15.51 282,428 -0.06(-0.38%)
May 28, 2014 16.01 16.04 15.44 15.57 359,787 -0.42(-2.64%)
May 27, 2014 15.89 16.32 15.88 15.99 426,954 -8822.29(-99.82%)
May 23, 2014 8792 8838 8792 8838 2,272,267 +37.86(+0.43%)
May 22, 2014 8732 8800 8732 8800 2,069,135 +105.19(+1.21%)
May 21, 2014 8726 8737 8682 8695 1,683,561 -24.89(-0.29%)
May 20, 2014 8754 8762 8720 8720 1,773,355 -11.88(-0.14%)
May 19, 2014 8734 8744 8710 8732 1,833,285 +11.23(+0.13%)
May 16, 2014 8690 8729 8651 8721 1,832,164 +7.66(+0.09%)
May 15, 2014 8686 8713 8673 8713 1,740,841 +5.38(+0.06%)
May 14, 2014 8675 8708 8646 8708 2,137,423 +56.14(+0.65%)
May 13, 2014 8698 8719 8643 8652 2,209,482 +9.16(+0.11%)
May 12, 2014 8726 8730 8637 8642 2,108,375 -79.55(-0.91%)
May 09, 2014 8774 8777 8711 8722 2,475,501 -40.44(-0.46%)
May 08, 2014 8757 8773 8724 8762 2,513,518 +36.97(+0.42%)
May 07, 2014 8736 8743 8690 8725 2,397,734 -18.80(-0.21%)
May 06, 2014 8721 8759 8687 8744 2,344,836 +41.16(+0.47%)
May 05, 2014 8728 8743 8678 8703 1,972,919 +3.05(+0.04%)
May 02, 2014 8680 8708 8673 8700 2,159,336 +8683.11(+51274.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.