Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.778 9.122 8.640 9.024 465,689 +0.20(+2.23%)
Aug 28, 2015 8.336 8.945 8.336 8.827 351,224 +0.45(+5.40%)
Aug 27, 2015 8.208 8.483 8.070 8.375 605,605 +0.27(+3.27%)
Aug 26, 2015 8.513 8.513 8.054 8.110 559,719 -0.23(-2.71%)
Aug 25, 2015 8.581 8.591 8.208 8.336 574,732 +0.02(+0.24%)
Aug 24, 2015 8.296 8.788 8.198 8.316 733,537 -0.31(-3.64%)
Aug 21, 2015 8.336 8.690 8.110 8.631 557,736 +0.03(+0.34%)
Aug 20, 2015 8.827 8.837 8.562 8.601 414,038 -0.25(-2.78%)
Aug 19, 2015 9.043 9.132 8.817 8.847 317,539 -0.27(-2.91%)
Aug 18, 2015 9.319 9.319 8.994 9.112 274,247 -0.21(-2.22%)
Aug 17, 2015 9.171 9.338 9.053 9.319 383,616 +0.09(+0.96%)
Aug 14, 2015 9.132 9.328 9.122 9.230 278,715 +0.13(+1.40%)
Aug 13, 2015 9.348 9.368 9.004 9.102 345,290 -0.29(-3.14%)
Aug 12, 2015 9.260 9.446 9.185 9.397 478,432 +0.03(+0.31%)
Aug 11, 2015 9.446 9.476 9.181 9.368 315,230 -0.13(-1.35%)
Aug 10, 2015 9.063 9.614 9.063 9.496 593,282 +0.50(+5.57%)
Aug 07, 2015 8.925 9.161 8.925 8.994 374,707 -0.05(-0.54%)
Aug 06, 2015 8.876 9.053 8.778 9.043 244,950 +0.20(+2.22%)
Aug 05, 2015 8.896 9.161 8.778 8.847 272,575 +0.06(+0.67%)
Aug 04, 2015 9.102 9.102 8.660 8.788 326,910 -0.27(-2.93%)
Aug 03, 2015 9.201 9.269 8.955 9.053 419,327 -0.13(-1.39%)
Jul 31, 2015 9.142 9.211 9.024 9.181 692,940 +0.20(+2.19%)
Jul 30, 2015 8.719 9.240 8.552 8.984 650,806 +0.26(+2.93%)
Jul 29, 2015 8.611 8.798 8.464 8.729 567,900 +0.15(+1.72%)
Jul 28, 2015 8.454 8.581 8.287 8.581 477,803 +0.22(+2.59%)
Jul 27, 2015 8.306 8.503 8.267 8.365 477,860 -0.05(-0.58%)
Jul 24, 2015 8.591 8.686 8.395 8.414 522,481 -0.20(-2.28%)
Jul 23, 2015 9.043 9.063 8.581 8.611 548,733 -0.43(-4.78%)
Jul 22, 2015 9.112 9.201 9.004 9.043 368,047 -0.18(-1.92%)
Jul 21, 2015 9.171 9.427 9.112 9.220 328,776 +0.03(+0.32%)
Jul 20, 2015 9.722 9.781 9.181 9.191 357,526 -0.54(-5.56%)
Jul 17, 2015 9.623 9.790 9.555 9.731 348,085 +0.10(+1.02%)
Jul 16, 2015 9.771 9.899 9.584 9.633 252,065 -0.06(-0.61%)
Jul 15, 2015 9.830 9.928 9.623 9.692 362,356 -0.15(-1.50%)
Jul 14, 2015 9.643 9.849 9.584 9.840 433,803 +0.19(+1.93%)
Jul 13, 2015 9.437 9.751 9.437 9.653 401,793 +0.25(+2.61%)
Jul 10, 2015 9.358 9.446 9.250 9.407 370,848 +0.11(+1.16%)
Jul 09, 2015 9.751 9.790 9.142 9.299 475,011 -0.29(-2.97%)
Jul 08, 2015 9.702 9.722 9.496 9.584 536,231 -0.23(-2.30%)
Jul 07, 2015 9.800 9.938 9.545 9.810 554,133 +0.00(+0.00%)
Jul 06, 2015 9.958 10.06 9.722 9.810 442,546 -0.28(-2.73%)
Jul 02, 2015 10.14 10.09 10.09 10.09 286,272 -0.04(-0.39%)
Jul 01, 2015 10.67 10.67 10.09 10.12 535,379 -0.43(-4.10%)
Jun 30, 2015 10.52 10.58 10.13 10.56 478,485 +0.17(+1.61%)
Jun 29, 2015 10.76 10.78 10.30 10.39 485,058 -0.56(-5.12%)
Jun 26, 2015 10.51 10.97 10.33 10.95 987,985 +0.54(+5.14%)
Jun 25, 2015 10.35 10.42 10.12 10.41 541,365 +0.05(+0.47%)
Jun 24, 2015 10.57 10.71 10.34 10.37 490,975 -0.27(-2.50%)
Jun 23, 2015 10.47 10.71 10.47 10.63 309,172 +0.15(+1.41%)
Jun 22, 2015 10.81 10.81 10.45 10.48 425,960 -0.29(-2.65%)
Jun 19, 2015 10.39 10.77 10.32 10.77 1,187,832 +0.39(+3.79%)
Jun 18, 2015 10.33 10.40 10.28 10.38 299,115 +0.10(+0.96%)
Jun 17, 2015 10.39 10.43 10.17 10.28 349,267 -0.07(-0.66%)
Jun 16, 2015 10.39 10.42 10.25 10.35 433,132 -0.15(-1.40%)
Jun 15, 2015 10.46 10.51 10.31 10.49 476,547 -0.10(-0.93%)
Jun 12, 2015 10.89 10.91 10.49 10.59 373,555 -0.32(-2.97%)
Jun 11, 2015 10.93 10.93 10.79 10.92 418,989 -0.03(-0.27%)
Jun 10, 2015 10.93 11.06 10.71 10.95 378,004 +0.16(+1.46%)
Jun 09, 2015 11.03 11.25 10.75 10.79 567,153 -0.21(-1.88%)
Jun 08, 2015 10.98 11.05 10.84 10.99 302,273 -0.04(-0.36%)
Jun 05, 2015 10.84 11.06 10.77 11.03 402,637 +0.22(+2.00%)
Jun 04, 2015 10.80 10.88 10.80 10.82 419,074 -0.03(-0.27%)
Jun 03, 2015 10.89 11.05 10.76 10.85 393,806 +0.00(+0.00%)
Jun 02, 2015 10.78 11.08 10.78 10.85 331,633 +0.02(+0.18%)
Jun 01, 2015 10.48 10.83 10.32 10.83 501,337 +0.36(+3.47%)
May 29, 2015 10.75 10.86 10.45 10.46 354,738 -0.26(-2.38%)
May 28, 2015 10.95 10.95 10.58 10.72 337,609 -0.25(-2.24%)
May 27, 2015 10.84 11.08 10.79 10.96 372,841 +0.14(+1.27%)
May 26, 2015 11.09 11.13 10.80 10.83 313,056 -0.35(-3.16%)
May 22, 2015 11.13 11.18 11.18 11.18 309,715 +0.02(+0.18%)
May 21, 2015 10.91 11.20 10.91 11.16 401,870 +0.29(+2.62%)
May 20, 2015 10.84 10.91 10.71 10.88 312,740 +0.08(+0.73%)
May 19, 2015 11.02 11.06 10.57 10.80 486,734 -0.27(-2.40%)
May 18, 2015 11.04 11.16 10.90 11.06 296,060 -0.01(-0.09%)
May 15, 2015 11.17 11.22 10.95 11.07 456,785 -0.09(-0.79%)
May 14, 2015 11.23 11.48 11.14 11.16 426,626 +0.00(+0.00%)
May 13, 2015 10.97 11.20 10.91 11.16 1,049,517 +0.22(+1.98%)
May 12, 2015 10.96 11.02 10.78 10.95 513,274 -0.06(-0.54%)
May 11, 2015 10.88 11.11 10.86 11.00 637,989 +0.14(+1.27%)
May 08, 2015 11.11 11.15 10.85 10.87 794,277 -0.15(-1.34%)
May 07, 2015 11.21 11.26 10.96 11.01 592,793 -0.25(-2.18%)
May 06, 2015 11.79 11.99 11.20 11.26 958,508 -0.71(-5.91%)
May 05, 2015 11.78 12.28 11.69 11.97 1,231,776 +0.22(+1.84%)
May 04, 2015 11.17 11.79 11.14 11.75 1,141,957 +0.58(+5.19%)
May 01, 2015 10.49 11.28 10.49 11.17 1,669,960 +0.96(+9.43%)
Apr 30, 2015 9.344 10.45 9.334 10.21 1,875,957 +0.55(+5.70%)
Apr 29, 2015 9.619 9.815 9.589 9.658 568,235 +0.00(+0.00%)
Apr 28, 2015 9.344 9.678 9.344 9.658 960,799 +0.31(+3.36%)
Apr 27, 2015 9.304 9.481 9.255 9.344 590,626 +0.12(+1.28%)
Apr 24, 2015 9.295 9.354 9.128 9.226 434,395 -0.08(-0.84%)
Apr 23, 2015 9.324 9.403 9.196 9.304 552,052 +0.00(+0.00%)
Apr 22, 2015 9.255 9.373 9.078 9.304 347,373 +0.08(+0.85%)
Apr 21, 2015 9.354 9.422 9.187 9.226 349,612 -0.12(-1.26%)
Apr 20, 2015 9.314 9.462 9.285 9.344 325,694 +0.06(+0.63%)
Apr 17, 2015 9.580 9.629 9.265 9.285 376,889 -0.36(-3.77%)
Apr 16, 2015 9.864 9.923 9.638 9.648 428,797 -0.22(-2.19%)
Apr 15, 2015 9.432 9.904 9.354 9.864 1,017,388 +0.46(+4.91%)
Apr 14, 2015 9.118 9.471 9.069 9.403 398,365 +0.28(+3.13%)
Apr 13, 2015 9.137 9.304 9.069 9.118 492,206 -0.05(-0.54%)
Apr 10, 2015 9.304 9.363 9.108 9.167 313,989 -0.10(-1.06%)
Apr 09, 2015 9.108 9.324 9.108 9.265 339,231 +0.17(+1.84%)
Apr 08, 2015 9.275 9.275 9.029 9.098 491,798 -0.14(-1.49%)
Apr 07, 2015 9.157 9.491 9.108 9.236 525,080 +0.04(+0.43%)
Apr 06, 2015 9.118 9.236 9.049 9.196 417,492 +0.07(+0.75%)
Apr 02, 2015 8.902 9.137 8.843 9.128 322,946 +0.21(+2.31%)
Apr 01, 2015 9.187 9.236 8.843 8.921 627,878 -0.28(-2.99%)
Mar 31, 2015 8.872 9.206 8.823 9.196 687,826 +0.25(+2.74%)
Mar 30, 2015 8.823 9.000 8.784 8.951 360,096 +0.16(+1.79%)
Mar 27, 2015 8.803 8.862 8.617 8.794 444,267 -0.03(-0.39%)
Mar 26, 2015 8.857 9.064 8.740 8.828 461,827 -0.02(-0.22%)
Mar 25, 2015 8.956 9.014 8.769 8.848 624,968 -0.06(-0.66%)
Mar 24, 2015 8.995 8.995 8.769 8.906 576,494 -0.13(-1.41%)
Mar 23, 2015 9.054 9.299 9.014 9.034 412,538 -0.02(-0.22%)
Mar 20, 2015 9.113 9.162 8.946 9.054 753,587 +0.01(+0.11%)
Mar 19, 2015 9.339 9.476 9.024 9.044 1,134,862 -0.40(-4.26%)
Mar 18, 2015 9.378 9.594 9.221 9.447 878,744 -0.02(-0.21%)
Mar 17, 2015 9.427 9.486 9.329 9.466 467,020 -0.01(-0.10%)
Mar 16, 2015 9.810 9.810 9.427 9.476 602,055 -0.33(-3.40%)
Mar 13, 2015 9.947 9.996 9.712 9.810 451,949 -0.22(-2.15%)
Mar 12, 2015 10.11 10.26 9.996 10.03 324,042 -0.05(-0.49%)
Mar 11, 2015 10.01 10.13 9.839 10.07 545,027 +0.09(+0.88%)
Mar 10, 2015 9.869 10.12 9.741 9.987 500,219 -0.05(-0.49%)
Mar 09, 2015 9.977 10.08 9.898 10.04 514,170 -9412.04(-99.89%)
Mar 06, 2015 9453 9457 9392 9422 0 -26.16(-0.28%)
Mar 05, 2015 9423 9461 9408 9448 0 +15.67(+0.17%)
Mar 04, 2015 9454 9469 9399 9433 0 +9422.71(+95575.00%)
Mar 03, 2015 9.692 9.957 9.692 9.859 471,094 +0.07(+0.70%)
Mar 02, 2015 9.672 9.888 9.417 9.790 762,962 -9438.81(-99.90%)
Feb 27, 2015 9513 9513 9437 9449 0 -76.05(-0.80%)
Feb 26, 2015 9482 9525 9480 9525 0 +68.91(+0.73%)
Feb 25, 2015 9410 9465 9410 9456 0 +98.06(+1.05%)
Feb 24, 2015 9329 9370 9329 9358 0 +9348.45(+101277.71%)
Feb 23, 2015 9.378 9.397 9.142 9.231 563,256 -0.19(-1.98%)
Feb 20, 2015 9.437 9.535 9.250 9.417 773,038 -0.08(-0.83%)
Feb 19, 2015 9.564 9.672 9.427 9.496 428,832 -0.18(-1.83%)
Feb 18, 2015 9.348 9.820 9.348 9.672 1,012,761 +0.24(+2.50%)
Feb 17, 2015 9.486 9.525 9.309 9.437 503,172 -9315.64(-99.90%)
Feb 13, 2015 9325 9329 9277 9325 0 +33.47(+0.36%)
Feb 12, 2015 9260 9318 9260 9292 0 +67.29(+0.73%)
Feb 11, 2015 9236 9265 9221 9224 0 -27.30(-0.30%)
Feb 10, 2015 9294 9294 9243 9252 0 +9241.81(+94209.30%)
Feb 09, 2015 9.898 10.13 9.731 9.810 439,321 -9330.73(-99.89%)
Feb 06, 2015 9340 9346 9302 9341 0 -1.84(-0.02%)
Feb 05, 2015 9307 9362 9307 9342 0 +64.02(+0.69%)
Feb 04, 2015 9225 9290 9225 9278 0 +60.63(+0.66%)
Feb 03, 2015 9200 9241 9184 9218 0 +9208.54(+100188.32%)
Feb 02, 2015 8.838 9.270 8.789 9.191 693,402 -9247.73(-99.90%)
Jan 30, 2015 9308 9311 9234 9257 0 -82.51(-0.88%)
Jan 29, 2015 9332 9344 9301 9339 0 -10.48(-0.11%)
Jan 28, 2015 9334 9352 9300 9350 0 +43.13(+0.46%)
Jan 27, 2015 9304 9308 9266 9307 0 +9297.15(+96512.31%)
Jan 26, 2015 9.388 9.741 9.299 9.633 569,773 -9190.94(-99.90%)
Jan 23, 2015 9168 9217 9168 9201 0 +48.90(+0.53%)
Jan 22, 2015 9116 9152 9108 9152 0 +66.80(+0.74%)
Jan 21, 2015 9023 9092 9012 9085 0 +76.23(+0.85%)
Jan 20, 2015 9018 9080 8987 9009 0 +8.81(+0.10%)
Jan 16, 2015 9031 9053 8984 9000 0 -14.87(-0.16%)
Jan 15, 2015 9069 9076 8997 9015 0 -50.64(-0.56%)
Jan 14, 2015 8998 9087 8997 9065 0 +52.53(+0.58%)
Jan 13, 2015 9032 9063 9013 9013 0 +9002.90(+90864.34%)
Jan 12, 2015 10.07 10.15 9.633 9.908 580,160 -9061.55(-99.89%)
Jan 09, 2015 8989 9080 8989 9071 0 +155.09(+1.74%)
Jan 08, 2015 8889 8944 8887 8916 0 +31.18(+0.35%)
Jan 07, 2015 9044 9044 8880 8885 0 -221.70(-2.43%)
Jan 06, 2015 9125 9125 9016 9107 0 +9096.80(+90115.46%)
Jan 05, 2015 10.43 10.43 9.918 10.09 619,775 -0.47(-4.46%)
Jan 02, 2015 10.53 10.60 10.06 10.57 772,020 -9090.74(-99.88%)
Dec 31, 2014 9131 9170 9096 9101 0 -17.53(-0.19%)
Dec 30, 2014 9050 9145 9050 9119 0 +9107.91(+83334.80%)
Dec 29, 2014 10.67 11.00 10.62 10.93 527,817 +0.23(+2.16%)
Dec 26, 2014 10.79 10.94 10.68 10.70 334,583 -8918.87(-99.88%)
Dec 24, 2014 8955 8969 8925 8930 0 +2.66(+0.03%)
Dec 23, 2014 8865 8932 8857 8927 0 +8916.43(+85059.31%)
Dec 22, 2014 10.50 10.68 10.43 10.48 398,667 -8704.06(-99.88%)
Dec 19, 2014 8748 8781 8713 8715 2,012,493 +49.34(+0.57%)
Dec 18, 2014 8796 8806 8663 8665 2,363,378 -120.28(-1.37%)
Dec 17, 2014 8802 8864 8785 8785 1,870,774 -34.08(-0.39%)
Dec 16, 2014 8822 8831 8778 8820 1,702,769 +8809.96(+91777.59%)
Dec 15, 2014 9.599 9.805 9.432 9.599 572,887 -8836.90(-99.89%)
Dec 12, 2014 8837 8879 8806 8846 1,704,501 -18.73(-0.21%)
Dec 11, 2014 8947 8972 8849 8865 2,190,483 -94.95(-1.06%)
Dec 10, 2014 8994 9008 8958 8960 1,876,480 -57.32(-0.64%)
Dec 09, 2014 9061 9071 9005 9018 2,040,206 +9007.51(+90148.46%)
Dec 08, 2014 10.07 10.29 9.953 9.992 702,482 -9044.63(-99.89%)
Dec 05, 2014 9043 9081 9025 9055 2,469,133 +48.93(+0.54%)
Dec 04, 2014 8906 9019 8878 9006 2,746,560 +137.88(+1.55%)
Dec 03, 2014 8930 8937 8843 8868 2,161,446 -81.39(-0.91%)
Dec 02, 2014 8871 8995 8832 8949 2,037,862 +8939.89(+95977.02%)
Dec 01, 2014 9.717 9.776 9.216 9.315 911,444 -8986.61(-99.90%)
Nov 28, 2014 8984 9047 8984 8996 1,689,117 +42.13(+0.47%)
Nov 27, 2014 8956 8977 8944 8954 1,602,516 +6.03(+0.07%)
Nov 26, 2014 8957 8984 8930 8948 1,898,385 -5.98(-0.07%)
Nov 25, 2014 8975 8996 8936 8954 1,720,293 +8943.14(+84366.06%)
Nov 24, 2014 10.50 10.62 10.34 10.60 456,333 -8900.48(-99.88%)
Nov 21, 2014 8819 8911 8819 8911 2,022,070 +113.49(+1.29%)
Nov 20, 2014 8732 8823 8715 8798 1,969,703 +102.25(+1.18%)
Nov 19, 2014 8751 8779 8665 8695 1,910,509 -24.85(-0.28%)
Nov 18, 2014 8837 8857 8714 8720 1,650,809 +8710.31(+88126.30%)
Nov 17, 2014 10.02 10.06 9.776 9.884 355,775 -8804.81(-99.89%)
Nov 14, 2014 8783 8815 8762 8815 1,362,276 +60.58(+0.69%)
Nov 13, 2014 8863 8863 8730 8754 1,720,293 -113.06(-1.28%)
Nov 12, 2014 8900 8902 8855 8867 1,822,380 -15.55(-0.18%)
Nov 11, 2014 8772 8895 8772 8883 1,878,925 +8872.27(+84876.08%)
Nov 10, 2014 10.48 10.55 10.22 10.45 404,984 -8716.25(-99.88%)
Nov 07, 2014 8803 8814 8723 8727 1,627,478 -70.26(-0.80%)
Nov 06, 2014 8831 8846 8776 8797 1,664,156 -26.09(-0.30%)
Nov 05, 2014 8864 8879 8815 8823 1,737,002 -15.39(-0.17%)
Nov 04, 2014 8843 8863 8800 8838 2,102,252 +8828.21(+86319.23%)
Nov 03, 2014 10.36 10.54 10.17 10.23 845,220 -0.14(-1.33%)
Oct 31, 2014 10.10 10.38 9.933 10.36 1,299,618 +0.40(+4.04%)
Oct 30, 2014 9.531 10.23 9.481 9.962 1,210,980 +0.36(+3.78%)
Oct 29, 2014 9.727 9.923 9.481 9.599 1,142,515 -0.08(-0.81%)
Oct 28, 2014 9.324 10.14 9.050 9.678 1,560,337 +0.43(+4.67%)
Oct 27, 2014 9.540 9.570 8.971 9.246 914,807 -0.39(-4.07%)
Oct 24, 2014 9.580 9.678 9.432 9.639 464,790 +0.09(+0.93%)
Oct 23, 2014 9.423 9.756 9.383 9.550 539,164 +0.26(+2.75%)
Oct 22, 2014 9.521 9.727 9.256 9.295 684,551 -0.27(-2.77%)
Oct 21, 2014 9.452 9.697 9.324 9.560 741,707 +0.18(+1.88%)
Oct 20, 2014 9.177 9.413 9.108 9.383 837,681 +0.20(+2.14%)
Oct 17, 2014 9.639 9.648 9.099 9.187 1,138,032 -0.29(-3.11%)
Oct 16, 2014 9.138 9.913 9.138 9.481 1,454,684 -0.20(-2.03%)
Oct 15, 2014 9.423 9.756 9.344 9.678 1,273,536 +0.07(+0.71%)
Oct 14, 2014 9.599 10.00 9.560 9.609 1,086,377 +0.11(+1.14%)
Oct 13, 2014 9.511 9.805 9.383 9.501 662,239 +0.07(+0.73%)
Oct 10, 2014 9.943 10.04 9.423 9.432 1,176,394 -0.58(-5.78%)
Oct 09, 2014 10.21 10.25 9.717 10.01 771,661 -0.24(-2.30%)
Oct 08, 2014 10.06 10.27 9.491 10.25 1,901,339 +0.16(+1.56%)
Oct 07, 2014 10.81 10.82 10.08 10.09 843,081 -0.83(-7.64%)
Oct 06, 2014 11.09 11.14 10.82 10.92 466,216 -0.16(-1.42%)
Oct 03, 2014 11.49 11.49 11.00 11.08 988,977 -0.30(-2.67%)
Oct 02, 2014 11.23 11.54 11.19 11.39 831,364 +0.10(+0.87%)
Oct 01, 2014 11.57 11.61 11.26 11.29 860,299 -0.31(-2.71%)
Sep 30, 2014 12.27 12.28 11.54 11.60 1,091,064 -0.72(-5.82%)
Sep 29, 2014 12.45 12.53 12.31 12.32 418,840 -0.27(-2.18%)
Sep 26, 2014 12.58 12.69 12.54 12.59 458,371 +0.03(+0.27%)
Sep 25, 2014 12.95 12.95 12.43 12.56 499,727 -0.40(-3.10%)
Sep 24, 2014 13.03 13.03 12.77 12.96 428,177 -0.04(-0.30%)
Sep 23, 2014 13.00 13.06 12.96 13.00 603,688 -0.03(-0.23%)
Sep 22, 2014 13.01 13.07 12.99 13.03 326,560 -0.02(-0.15%)
Sep 19, 2014 13.29 13.37 12.97 13.05 730,582 -0.23(-1.70%)
Sep 18, 2014 13.15 13.32 13.10 13.27 324,725 +0.19(+1.42%)
Sep 17, 2014 13.08 13.15 13.00 13.09 665,351 +0.05(+0.38%)
Sep 16, 2014 13.12 13.19 12.95 13.04 561,798 -0.13(-0.97%)
Sep 15, 2014 13.38 13.49 13.08 13.17 452,944 -0.30(-2.26%)
Sep 12, 2014 13.58 13.64 13.37 13.47 260,718 -0.15(-1.08%)
Sep 11, 2014 13.49 13.66 13.40 13.62 370,591 +0.06(+0.43%)
Sep 10, 2014 13.68 13.73 13.50 13.56 343,275 -0.16(-1.14%)
Sep 09, 2014 13.83 13.86 13.61 13.72 655,974 -0.19(-1.34%)
Sep 08, 2014 14.06 14.06 13.80 13.90 309,333 -0.16(-1.12%)
Sep 05, 2014 14.23 14.33 14.00 14.06 330,841 -0.24(-1.65%)
Sep 04, 2014 13.95 14.45 13.95 14.30 450,090 +0.42(+3.04%)
Sep 03, 2014 14.24 14.40 13.83 13.87 924,235 -0.33(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.