Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3769 3769 3730 3732 0 -27.95(-0.74%)
Aug 29, 2002 3736 3767 3718 3760 0 +8.62(+0.23%)
Aug 28, 2002 3795 3805 3740 3751 0 -69.88(-1.83%)
Aug 27, 2002 3875 3884 3818 3821 0 -44.69(-1.16%)
Aug 26, 2002 3864 3876 3837 3866 0 -25.79(-0.66%)
Aug 23, 2002 3920 3940 3888 3891 0 +9.68(+0.25%)
Aug 22, 2002 3858 3907 3845 3882 0 +53.80(+1.41%)
Aug 21, 2002 3827 3843 3803 3828 0 -24.65(-0.64%)
Aug 20, 2002 3877 3879 3844 3853 0 +24.49(+0.64%)
Aug 19, 2002 3867 3876 3819 3828 0 -24.30(-0.63%)
Aug 16, 2002 3899 3900 3834 3852 0 -9.75(-0.25%)
Aug 15, 2002 3889 3922 3859 3862 0 +34.49(+0.90%)
Aug 14, 2002 3750 3828 3750 3828 0 +54.43(+1.44%)
Aug 13, 2002 3794 3796 3763 3773 0 -26.73(-0.70%)
Aug 12, 2002 3803 3834 3778 3800 0 +0.49(+0.01%)
Aug 09, 2002 3761 3808 3748 3800 0 +118.42(+3.22%)
Aug 08, 2002 3710 3731 3663 3681 0 -16.05(-0.43%)
Aug 07, 2002 3678 3710 3669 3697 0 +116.21(+3.25%)
Aug 06, 2002 3529 3626 3529 3581 0 -50.38(-1.39%)
Aug 05, 2002 3669 3711 3622 3631 0 -222.59(-5.78%)
Aug 02, 2002 3797 3854 3764 3854 0 +3.36(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.