Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.654 2.683 2.554 2.584 511,615 -0.04(-1.51%)
Aug 29, 2019 2.385 2.758 2.385 2.624 672,831 +0.31(+13.30%)
Aug 28, 2019 2.385 2.385 2.306 2.316 396,991 -0.05(-2.10%)
Aug 27, 2019 2.515 2.525 2.336 2.365 508,123 -0.08(-3.25%)
Aug 26, 2019 2.525 2.564 2.420 2.445 448,393 -0.06(-2.38%)
Aug 23, 2019 2.644 2.684 2.445 2.505 500,347 -0.14(-5.26%)
Aug 22, 2019 2.723 2.763 2.624 2.644 312,734 -0.06(-2.21%)
Aug 21, 2019 2.823 2.823 2.703 2.703 316,931 -0.09(-3.20%)
Aug 20, 2019 2.902 2.922 2.723 2.793 678,871 -0.11(-3.77%)
Aug 19, 2019 2.892 2.967 2.882 2.902 255,726 +0.07(+2.46%)
Aug 16, 2019 2.803 2.892 2.753 2.833 310,189 +0.04(+1.42%)
Aug 15, 2019 2.912 2.912 2.723 2.793 346,209 -0.12(-4.10%)
Aug 14, 2019 2.952 3.012 2.803 2.912 434,292 -0.12(-3.93%)
Aug 13, 2019 3.031 3.200 2.982 3.031 328,051 -0.05(-1.61%)
Aug 12, 2019 3.081 3.081 2.902 3.081 379,462 +0.08(+2.65%)
Aug 09, 2019 3.002 3.031 2.872 3.002 546,427 -0.01(-0.33%)
Aug 08, 2019 2.803 3.081 2.803 3.012 599,070 +0.18(+6.32%)
Aug 07, 2019 2.843 2.892 2.793 2.833 578,559 -0.05(-1.72%)
Aug 06, 2019 2.763 2.902 2.703 2.882 684,420 -0.01(-0.34%)
Aug 05, 2019 2.892 2.932 2.853 2.892 639,667 -0.09(-3.00%)
Aug 02, 2019 3.325 3.374 2.962 2.982 628,226 -0.45(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.