Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.370 8.420 8.150 8.310 212,325 -0.05(-0.60%)
Aug 30, 2021 8.500 8.519 8.250 8.360 176,394 -0.07(-0.83%)
Aug 27, 2021 8.070 8.440 8.010 8.430 259,777 +0.43(+5.37%)
Aug 26, 2021 8.210 8.260 8.000 8.000 150,218 -0.28(-3.38%)
Aug 25, 2021 8.280 8.480 8.210 8.280 172,026 -0.07(-0.84%)
Aug 24, 2021 8.350 8.470 8.170 8.350 207,726 +0.11(+1.33%)
Aug 23, 2021 8.100 8.310 8.100 8.240 177,279 +0.32(+4.04%)
Aug 20, 2021 7.740 7.980 7.660 7.920 190,835 +0.21(+2.72%)
Aug 19, 2021 8.070 8.120 7.600 7.710 374,773 -0.49(-5.98%)
Aug 18, 2021 8.160 8.490 8.060 8.200 207,399 -0.12(-1.44%)
Aug 17, 2021 8.620 8.620 8.260 8.320 197,219 -0.36(-4.15%)
Aug 16, 2021 9.050 9.105 8.680 8.680 211,156 -0.45(-4.93%)
Aug 13, 2021 9.180 9.240 8.970 9.130 246,179 -0.05(-0.54%)
Aug 12, 2021 9.310 9.330 9.060 9.180 188,145 -0.08(-0.86%)
Aug 11, 2021 9.150 9.275 8.980 9.260 214,462 +0.10(+1.09%)
Aug 10, 2021 8.700 9.210 8.530 9.160 276,138 +0.54(+6.26%)
Aug 09, 2021 8.650 8.730 8.490 8.620 289,829 -0.03(-0.35%)
Aug 06, 2021 8.350 8.740 8.300 8.650 302,835 +0.22(+2.61%)
Aug 05, 2021 8.110 8.450 8.100 8.430 328,045 +0.42(+5.24%)
Aug 04, 2021 8.100 8.230 7.880 8.010 525,952 -0.22(-2.67%)
Aug 03, 2021 8.520 8.520 7.940 8.230 438,834 -0.22(-2.60%)
Aug 02, 2021 8.670 9.150 8.430 8.450 716,367 -0.17(-1.97%)
Jul 30, 2021 8.370 8.830 8.200 8.620 614,109 +0.31(+3.73%)
Jul 29, 2021 8.310 8.480 8.050 8.310 492,798 +0.55(+7.09%)
Jul 28, 2021 7.520 7.890 7.470 7.760 397,160 +0.38(+5.15%)
Jul 27, 2021 7.610 7.730 7.330 7.380 262,506 -0.43(-5.51%)
Jul 26, 2021 7.550 7.930 7.550 7.810 305,559 +0.27(+3.58%)
Jul 23, 2021 7.330 7.540 7.280 7.540 250,390 +0.22(+3.01%)
Jul 22, 2021 7.440 7.470 7.280 7.320 184,852 -0.15(-2.01%)
Jul 21, 2021 7.600 7.800 7.320 7.470 338,604 -0.04(-0.53%)
Jul 20, 2021 7.100 7.595 7.010 7.510 457,160 +0.41(+5.77%)
Jul 19, 2021 7.100 7.240 6.860 7.100 453,898 -0.25(-3.40%)
Jul 16, 2021 7.870 7.870 7.320 7.350 357,919 -0.40(-5.16%)
Jul 15, 2021 7.770 8.100 7.740 7.750 363,735 -0.15(-1.90%)
Jul 14, 2021 7.970 8.100 7.810 7.900 272,522 +0.01(+0.13%)
Jul 13, 2021 8.280 8.300 7.830 7.890 278,260 -0.41(-4.94%)
Jul 12, 2021 8.020 8.310 7.925 8.300 229,178 +0.17(+2.09%)
Jul 09, 2021 8.010 8.310 7.968 8.130 235,564 +0.31(+3.96%)
Jul 08, 2021 7.700 8.150 7.650 7.820 418,298 -0.17(-2.13%)
Jul 07, 2021 7.780 8.000 7.610 7.990 501,364 +0.09(+1.14%)
Jul 06, 2021 8.100 8.100 7.850 7.900 491,923 -0.27(-3.30%)
Jul 02, 2021 8.540 8.540 8.150 8.170 273,812 -0.36(-4.22%)
Jul 01, 2021 8.500 8.640 8.350 8.530 634,997 +0.05(+0.59%)
Jun 30, 2021 8.100 8.500 8.000 8.480 966,554 +0.31(+3.79%)
Jun 29, 2021 8.420 8.420 8.110 8.170 310,340 -0.10(-1.21%)
Jun 28, 2021 8.510 8.520 8.110 8.270 570,368 -0.34(-3.95%)
Jun 25, 2021 8.750 9.020 8.510 8.610 6,357,244 -0.13(-1.49%)
Jun 24, 2021 8.560 8.860 8.400 8.740 494,566 +0.26(+3.07%)
Jun 23, 2021 8.310 8.710 8.280 8.480 617,415 +0.06(+0.71%)
Jun 22, 2021 8.510 8.600 8.270 8.420 711,762 -0.07(-0.82%)
Jun 21, 2021 8.310 8.710 8.262 8.490 559,131 +0.35(+4.30%)
Jun 18, 2021 8.250 8.400 8.104 8.140 734,766 -0.30(-3.55%)
Jun 17, 2021 9.170 9.250 8.170 8.440 773,084 -0.72(-7.86%)
Jun 16, 2021 9.150 9.260 8.960 9.160 489,865 -0.15(-1.61%)
Jun 15, 2021 9.170 9.330 9.100 9.310 313,673 +0.19(+2.08%)
Jun 14, 2021 9.290 9.420 9.020 9.120 396,958 -0.15(-1.62%)
Jun 11, 2021 9.300 9.560 9.250 9.270 205,927 -0.06(-0.64%)
Jun 10, 2021 9.660 9.740 9.310 9.330 382,068 -0.34(-3.52%)
Jun 09, 2021 9.970 9.970 9.660 9.670 358,699 -0.30(-3.01%)
Jun 08, 2021 9.610 10.13 9.580 9.970 560,900 +0.35(+3.64%)
Jun 07, 2021 9.660 9.690 9.413 9.620 395,461 +0.06(+0.63%)
Jun 04, 2021 9.500 9.630 9.320 9.560 252,878 +0.11(+1.16%)
Jun 03, 2021 9.500 9.700 9.280 9.450 293,947 -0.13(-1.36%)
Jun 02, 2021 10.02 10.05 9.520 9.580 386,108 -0.41(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.