Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.495 7.675 7.440 7.519 27,452 -0.05(-0.72%)
Sep 29, 2004 7.409 7.675 7.362 7.573 85,293 +0.16(+2.22%)
Sep 28, 2004 7.526 7.566 7.346 7.409 119,768 -0.13(-1.77%)
Sep 27, 2004 7.691 7.800 7.487 7.542 84,399 -0.20(-2.63%)
Sep 24, 2004 7.808 7.832 7.738 7.746 114,277 -0.01(-0.10%)
Sep 23, 2004 7.753 7.793 7.714 7.753 40,220 +0.00(+0.00%)
Sep 22, 2004 7.793 7.808 7.675 7.753 42,391 -0.06(-0.80%)
Sep 21, 2004 7.753 7.832 7.714 7.816 94,869 +0.06(+0.81%)
Sep 20, 2004 7.824 7.824 7.605 7.753 58,224 -0.07(-0.90%)
Sep 17, 2004 7.793 7.832 7.738 7.824 37,922 -0.01(-0.10%)
Sep 16, 2004 7.753 7.879 7.753 7.832 202,635 +0.01(+0.10%)
Sep 15, 2004 7.636 7.832 7.605 7.824 115,171 +0.19(+2.46%)
Sep 14, 2004 7.628 7.644 7.495 7.636 155,137 +0.01(+0.10%)
Sep 13, 2004 7.636 7.636 7.597 7.628 254,731 -0.02(-0.31%)
Sep 10, 2004 7.597 7.675 7.534 7.652 31,538 -0.02(-0.20%)
Sep 09, 2004 7.659 7.667 7.479 7.667 64,608 +0.04(+0.51%)
Sep 08, 2004 7.675 7.691 7.456 7.628 59,118 -0.01(-0.10%)
Sep 07, 2004 7.675 7.675 7.409 7.636 85,676 -4504.36(-99.83%)
Sep 03, 2004 4589 4605 4510 4512 6,398,800 -71.82(-1.57%)
Sep 02, 2004 4598 4599 4556 4584 5,469,254 -4.15(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.