Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.46	21.69	19.91	20.87	1,747,852	-0.19(-0.88%)
Sep 29, 2008	24.02	24.02	20.67	21.06	1,179,576	-3.45(-14.06%)
Sep 26, 2008	24.56	24.72	23.01	24.50	1,249,473	-0.62(-2.45%)
Sep 25, 2008	25.92	25.98	24.92	25.12	913,713	-0.83(-3.21%)
Sep 24, 2008	26.26	26.64	25.51	25.95	771,625	-0.21(-0.79%)
Sep 23, 2008	25.74	26.83	25.45	26.16	854,773	+0.33(+1.29%)
Sep 22, 2008	27.21	27.21	25.22	25.83	690,213	-1.86(-6.72%)
Sep 19, 2008	29.37	31.34	27.69	27.69	19,305	+1.09(+4.09%)
Sep 18, 2008	24.29	27.10	23.20	26.60	1,827,834	+2.93(+12.37%)
Sep 17, 2008	24.57	24.76	23.18	23.67	1,168,469	-1.78(-7.00%)
Sep 16, 2008	24.53	25.54	23.75	25.45	1,023,522	+0.05(+0.19%)
Sep 15, 2008	25.84	27.21	24.70	25.40	1,024,032	-1.03(-3.89%)
Sep 12, 2008	25.41	26.77	25.14	26.43	895,428	+0.56(+2.16%)
Sep 11, 2008	23.62	26.60	22.79	25.87	2,702,118	+2.22(+9.40%)
Sep 10, 2008	22.27	23.77	21.64	23.65	1,578,695	+1.46(+6.57%)
Sep 09, 2008	23.44	23.82	22.10	22.19	2,231,625	-1.27(-5.42%)
Sep 08, 2008	25.94	25.94	22.36	23.47	2,724,386	-1.48(-5.93%)
Sep 05, 2008	24.02	25.38	23.82	24.94	1,192,985	+0.67(+2.74%)
Sep 04, 2008	24.23	24.75	23.69	24.28	1,103,095	-0.25(-1.04%)
Sep 03, 2008	26.28	26.38	24.21	24.53	1,228,430	-1.85(-7.01%)
Sep 02, 2008	25.94	26.83	25.94	26.38	1,166,835	+0.21(+0.79%)
Aug 29, 2008	26.29	26.68	25.92	26.18	849,053	-0.14(-0.52%)
Aug 28, 2008	26.58	26.86	25.94	26.31	935,164	+0.27(+1.05%)
Aug 27, 2008	25.16	26.41	25.16	26.04	1,032,511	+0.78(+3.10%)
Aug 26, 2008	24.81	25.55	24.79	25.26	1,520,267	+0.45(+1.82%)
Aug 25, 2008	26.69	26.69	24.20	24.81	2,632,045	-1.76(-6.63%)
Aug 22, 2008	26.13	26.64	25.84	26.57	1,670,016	+0.63(+2.41%)
Aug 21, 2008	26.43	26.89	25.86	25.94	2,296,284	-1.44(-5.26%)
Aug 20, 2008	28.21	29.81	26.64	27.38	5,369,609	+0.90(+3.40%)
Aug 19, 2008	30.76	30.76	25.52	26.48	4,859,686	-3.93(-12.91%)
Aug 18, 2008	30.63	32.38	29.71	30.41	1,285,633	-0.58(-1.86%)
Aug 15, 2008	32.01	32.20	30.74	30.98	1,015,094	-0.79(-2.49%)
Aug 14, 2008	31.39	32.23	31.35	31.77	988,280	+0.21(+0.67%)
Aug 13, 2008	32.39	32.45	31.18	31.56	1,674,842	-0.81(-2.52%)
Aug 12, 2008	31.95	32.69	31.59	32.38	1,366,483	+0.67(+2.10%)
Aug 11, 2008	34.47	34.47	31.23	31.71	2,558,805	-3.16(-9.05%)
Aug 08, 2008	33.79	35.47	33.54	34.87	866,086	+1.25(+3.73%)
Aug 07, 2008	34.68	34.94	33.43	33.61	1,437,731	-1.21(-3.46%)
Aug 06, 2008	34.56	36.20	34.44	34.82	960,956	+0.36(+1.05%)
Aug 05, 2008	34.53	34.67	32.90	34.46	1,406,449	+0.89(+2.66%)
Aug 04, 2008	36.94	37.07	33.54	33.57	1,605,892	-2.46(-6.83%)
Aug 01, 2008	35.51	36.91	34.55	36.03	1,269,187	-0.16(-0.45%)
Jul 31, 2008	34.81	36.93	34.81	36.19	1,476,292	+0.67(+1.90%)
Jul 30, 2008	32.15	37.19	32.15	35.52	3,420,167	+5.61(+18.75%)
Jul 29, 2008	28.83	29.93	28.50	29.91	863,149	+1.45(+5.09%)
Jul 28, 2008	29.57	29.57	28.19	28.46	507,338	-0.73(-2.50%)
Jul 25, 2008	28.72	29.75	28.71	29.19	1,112,135	+0.70(+2.45%)
Jul 24, 2008	30.86	30.86	26.99	28.49	1,399,043	-2.30(-7.48%)
Jul 23, 2008	31.33	31.70	30.40	30.79	787,432	-0.52(-1.65%)
Jul 22, 2008	30.27	31.37	30.17	31.31	516,868	+0.93(+3.07%)
Jul 21, 2008	30.19	31.08	30.08	30.38	481,755	+0.42(+1.41%)
Jul 18, 2008	31.15	31.30	29.37	29.96	646,340	-1.15(-3.70%)
Jul 17, 2008	29.64	31.45	29.64	31.11	1,415,386	+1.34(+4.50%)
Jul 16, 2008	27.75	29.93	27.47	29.77	996,835	+2.19(+7.92%)
Jul 15, 2008	26.45	27.83	26.28	27.58	1,026,841	+0.90(+3.38%)
Jul 14, 2008	25.96	26.89	25.95	26.68	797,775	+1.11(+4.35%)
Jul 11, 2008	25.07	25.77	24.67	25.57	605,864	+0.13(+0.49%)
Jul 10, 2008	25.21	26.41	24.96	25.45	375,521	+0.24(+0.96%)
Jul 09, 2008	25.92	26.43	25.19	25.20	670,601	-0.76(-2.93%)
Jul 08, 2008	26.63	26.84	24.75	25.96	1,015,733	-0.79(-2.96%)
Jul 07, 2008	26.64	27.16	25.98	26.75	910,393	-5764.15(-99.54%)
Jul 03, 2008	5632	5826	5572	5791	6,355,132	+31.52(+0.55%)
Jul 02, 2008	5785	5862	5758	5759	5,412,051	-42.39(-0.73%)
Jul 01, 2008	5896	5928	5802	5802	4,669,947	-90.50(-1.54%)
Jun 30, 2008	5954	5956	5858	5892	4,998,352	-19.75(-0.33%)
Jun 27, 2008	5866	5942	5847	5912	5,738,669	-206.01(-3.37%)
Jun 26, 2008	6166	6191	6110	6118	4,879,094	-33.88(-0.55%)
Jun 25, 2008	6071	6152	6014	6152	5,295,602	+91.58(+1.51%)
Jun 24, 2008	6178	6209	6060	6060	4,912,292	-108.36(-1.76%)
Jun 23, 2008	6083	6200	6069	6169	4,583,376	-20.33(-0.33%)
Jun 20, 2008	6335	6335	6186	6189	5,273,641	-113.79(-1.81%)
Jun 19, 2008	6324	6349	6300	6303	4,580,056	-133.02(-2.07%)
Jun 18, 2008	6390	6464	6382	6436	4,376,016	+12.37(+0.19%)
Jun 17, 2008	6408	6425	6319	6423	4,527,195	+25.08(+0.39%)
Jun 16, 2008	6415	6444	6375	6398	4,578,013	+50.26(+0.79%)
Jun 13, 2008	6359	6392	6299	6348	5,424,309	+33.90(+0.54%)
Jun 12, 2008	6432	6435	6307	6314	6,280,053	-221.86(-3.39%)
Jun 11, 2008	6580	6597	6499	6536	5,004,736	-19.12(-0.29%)
Jun 10, 2008	6721	6737	6555	6555	5,299,944	-170.70(-2.54%)
Jun 09, 2008	6675	6732	6669	6726	4,537,665	-123.27(-1.80%)
Jun 06, 2008	6894	6899	6849	6849	5,225,631	+5.40(+0.08%)
Jun 05, 2008	6774	6850	6673	6844	5,179,665	+86.67(+1.28%)
Jun 04, 2008	6731	6763	6706	6757	4,418,407	+37.88(+0.56%)
Jun 03, 2008	6786	6809	6703	6719	4,929,147	-113.59(-1.66%)
Jun 02, 2008	6765	6833	6760	6833	4,742,472	+82.54(+1.22%)
May 30, 2008	6862	6865	6695	6750	7,561,754	-51.57(-0.76%)
May 29, 2008	6871	6887	6795	6802	6,000,168	+15.03(+0.22%)
May 28, 2008	6913	6919	6787	6787	5,590,555	-88.23(-1.28%)
May 27, 2008	6876	6884	6832	6875	5,318,075	+55.26(+0.81%)
May 26, 2008	6899	6901	6819	6820	5,762,163	-99.39(-1.44%)
May 23, 2008	7054	7088	6919	6919	7,340,348	-135.72(-1.92%)
May 22, 2008	6969	7055	6953	7055	7,488,207	-5.91(-0.08%)
May 21, 2008	7077	7111	7028	7061	6,839,823	-41.76(-0.59%)
May 20, 2008	7291	7291	7093	7103	8,295,431	-177.24(-2.43%)
May 19, 2008	7244	7280	7211	7280	7,245,351	+76.59(+1.06%)
May 16, 2008	7214	7238	7183	7203	8,024,484	+31.51(+0.44%)
May 15, 2008	7122	7173	7117	7172	7,717,018	+108.67(+1.54%)
May 14, 2008	7079	7093	7044	7063	6,155,688	+22.63(+0.32%)
May 13, 2008	6966	7045	6938	7040	6,216,977	+124.90(+1.81%)
May 12, 2008	6899	6922	6856	6916	5,521,094	+29.49(+0.43%)
May 09, 2008	6966	6967	6886	6886	6,619,184	-58.13(-0.84%)
May 08, 2008	6943	6955	6897	6944	6,426,635	-46.77(-0.67%)
May 07, 2008	6986	7031	6972	6991	6,650,084	+54.01(+0.78%)
May 06, 2008	6933	6941	6879	6937	6,051,752	+15.90(+0.23%)
May 05, 2008	7024	7030	6903	6921	6,607,182	-99.12(-1.41%)
May 02, 2008	7047	7057	7010	7020	7,223,899	+6992.98(+25769.09%)
May 01, 2008	27.90	28.20	26.68	27.14	1,150,185	-0.77(-2.75%)
Apr 30, 2008	29.28	29.38	27.49	27.90	1,111,241	-1.38(-4.71%)
Apr 29, 2008	29.76	29.76	28.27	29.28	2,989,358	-1.02(-3.36%)
Apr 28, 2008	29.98	30.54	29.95	30.30	402,845	+0.32(+1.07%)
Apr 25, 2008	29.53	30.20	29.17	29.98	389,438	+0.64(+2.19%)
Apr 24, 2008	29.47	29.56	28.12	29.34	1,062,976	-0.09(-0.29%)
Apr 23, 2008	30.19	30.19	28.99	29.42	818,715	-0.63(-2.11%)
Apr 22, 2008	30.47	30.47	29.57	30.06	929,929	-0.49(-1.61%)
Apr 21, 2008	29.86	30.86	29.85	30.55	911,031	+0.51(+1.69%)
Apr 18, 2008	30.68	30.78	29.65	30.04	970,660	-0.15(-0.49%)
Apr 17, 2008	30.25	30.70	29.92	30.19	664,855	-0.09(-0.31%)
Apr 16, 2008	29.16	30.29	29.14	30.29	1,056,337	+1.14(+3.90%)
Apr 15, 2008	29.60	29.60	28.49	29.15	1,047,399	-0.15(-0.51%)
Apr 14, 2008	28.42	29.69	27.65	29.30	2,126,591	+0.96(+3.37%)
Apr 11, 2008	28.82	28.95	28.19	28.34	454,941	-0.78(-2.69%)
Apr 10, 2008	28.12	29.58	27.74	29.13	595,394	+0.96(+3.42%)
Apr 09, 2008	29.00	29.34	27.96	28.16	808,373	-0.68(-2.36%)
Apr 08, 2008	28.45	29.24	28.09	28.84	539,596	+0.42(+1.49%)
Apr 07, 2008	27.43	28.66	27.43	28.42	940,654	+1.13(+4.13%)
Apr 04, 2008	26.90	27.57	26.70	27.29	555,046	+0.37(+1.37%)
Apr 03, 2008	25.92	27.22	25.86	26.93	701,628	+0.95(+3.65%)
Apr 02, 2008	25.57	26.35	25.41	25.98	696,521	+0.35(+1.38%)
Apr 01, 2008	24.00	25.70	24.00	25.63	1,163,209	+1.65(+6.89%)
Mar 31, 2008	24.31	24.35	23.79	23.97	501,290	-0.21(-0.87%)
Mar 28, 2008	24.57	25.01	24.04	24.18	412,677	-0.46(-1.87%)
Mar 27, 2008	24.94	24.94	24.44	24.65	436,426	-0.31(-1.22%)
Mar 26, 2008	25.13	25.21	24.89	24.95	724,611	-0.09(-0.34%)
Mar 25, 2008	24.79	25.25	24.36	25.04	1,051,740	+0.33(+1.33%)
Mar 24, 2008	24.71	24.78	24.36	24.71	1,273,273	-6505.13(-99.62%)
Mar 20, 2008	6384	6534	6363	6530	7,040,799	+123.95(+1.93%)
Mar 19, 2008	6434	6448	6377	6406	6,169,478	+95.18(+1.51%)
Mar 18, 2008	6296	6330	6231	6311	5,253,977	+41.01(+0.65%)
Mar 17, 2008	6298	6307	6188	6270	5,867,631	-122.12(-1.91%)
Mar 14, 2008	6495	6512	6360	6392	5,821,409	-38.85(-0.60%)
Mar 13, 2008	6585	6616	6421	6431	5,435,545	-175.67(-2.66%)
Mar 12, 2008	6718	6718	6598	6606	6,671,024	+42.05(+0.64%)
Mar 11, 2008	6427	6564	6427	6564	6,112,275	+64.41(+0.99%)
Mar 10, 2008	6658	6663	6490	6500	6,544,105	-281.38(-4.15%)
Mar 07, 2008	6703	6781	6678	6781	8,472,658	+136.82(+2.06%)
Mar 06, 2008	6652	6704	6610	6644	8,156,254	+10.84(+0.16%)
Mar 05, 2008	6484	6634	6484	6634	7,857,983	+162.30(+2.51%)
Mar 04, 2008	6433	6474	6381	6471	6,858,465	+6445.05(+24550.60%)
Mar 03, 2008	26.89	27.14	26.02	26.25	1,047,399	-0.37(-1.38%)
Feb 29, 2008	27.41	27.41	25.88	26.62	1,084,938	-0.13(-0.47%)
Feb 28, 2008	24.98	27.14	23.65	26.75	2,155,703	+1.76(+7.05%)
Feb 27, 2008	24.87	25.26	24.39	24.98	827,014	-0.03(-0.13%)
Feb 26, 2008	24.40	25.32	24.40	25.01	841,826	+0.35(+1.43%)
Feb 25, 2008	24.70	25.16	23.90	24.66	1,049,186	-6308.06(-99.61%)
Feb 22, 2008	6252	6333	6244	6333	5,854,862	+149.94(+2.43%)
Feb 21, 2008	6266	6297	6152	6183	5,296,879	-101.76(-1.62%)
Feb 20, 2008	6254	6285	6213	6285	5,749,394	+104.56(+1.69%)
Feb 19, 2008	6207	6256	6166	6180	5,154,383	+20.06(+0.33%)
Feb 15, 2008	6039	6160	6036	6160	5,524,414	+246.49(+4.17%)
Feb 14, 2008	5987	5996	5900	5913	4,547,114	-2.15(-0.04%)
Feb 13, 2008	5927	5968	5898	5916	4,866,070	+5893.53(+26732.29%)
Feb 12, 2008	22.07	22.28	21.70	22.05	402,207	+0.13(+0.57%)
Feb 11, 2008	21.85	22.14	21.47	21.92	265,456	+0.03(+0.14%)
Feb 08, 2008	21.37	22.02	21.11	21.89	303,379	+0.58(+2.72%)
Feb 07, 2008	21.01	21.60	20.73	21.31	425,318	+0.20(+0.93%)
Feb 06, 2008	21.21	22.05	20.87	21.11	898,773	-0.29(-1.35%)
Feb 05, 2008	22.14	22.69	21.38	21.40	555,983	-0.99(-4.44%)
Feb 04, 2008	22.92	22.92	22.29	22.40	541,128	-5867.98(-99.62%)
Feb 01, 2008	5896	5936	5796	5890	5,544,843	-17.52(-0.30%)
Jan 31, 2008	5956	6005	5880	5908	5,185,283	-25.79(-0.43%)
Jan 30, 2008	5947	5955	5833	5934	4,938,085	+70.98(+1.21%)
Jan 29, 2008	6014	6035	5857	5863	5,068,323	+5841.19(+27140.92%)
Jan 28, 2008	20.73	21.60	20.55	21.52	427,361	-5865.67(-99.63%)
Jan 25, 2008	5983	5994	5806	5887	6,801,007	+85.09(+1.47%)
Jan 24, 2008	6037	6037	5783	5802	7,268,078	-135.92(-2.29%)
Jan 23, 2008	5948	6063	5926	5938	5,968,757	-413.71(-6.51%)
Jan 22, 2008	6397	6438	6343	6352	7,046,928	+6.71(+0.11%)
Jan 18, 2008	6457	6501	6269	6345	8,163,916	-61.02(-0.95%)
Jan 17, 2008	6490	6559	6406	6406	9,761,764	-195.24(-2.96%)
Jan 16, 2008	6513	6693	6510	6601	9,638,421	+200.04(+3.13%)
Jan 15, 2008	6464	6470	6342	6401	7,796,438	+6379.68(+29589.11%)
Jan 14, 2008	20.56	21.67	20.39	21.56	541,639	-6288.72(-99.66%)
Jan 11, 2008	6385	6404	6310	6310	5,720,282	-21.76(-0.34%)
Jan 10, 2008	6142	6332	6123	6332	5,978,717	+95.66(+1.53%)
Jan 09, 2008	6194	6274	6184	6236	5,897,509	+62.30(+1.01%)
Jan 08, 2008	6234	6278	6174	6174	5,796,638	+6152.27(+28206.54%)
Jan 07, 2008	22.14	22.55	21.54	21.81	541,000	-6387.88(-99.66%)
Jan 04, 2008	6400	6456	6368	6410	4,643,133	-108.74(-1.67%)
Jan 03, 2008	6650	6683	6516	6518	5,583,149	+6494.26(+26870.32%)
Jan 02, 2008	24.49	24.72	23.95	24.17	653,491	-0.31(-1.28%)
Dec 31, 2007	23.97	24.89	23.81	24.48	389,438	-6486.64(-99.62%)
Dec 28, 2007	6398	6544	6398	6511	5,567,316	+123.21(+1.93%)
Dec 27, 2007	6364	6402	6322	6388	3,642,849	-8.36(-0.13%)
Dec 26, 2007	6396	6408	6359	6396	4,265,441	+24.74(+0.39%)
Dec 25, 2007	6324	6372	6313	6372	4,021,052	+6346.62(+25483.23%)
Dec 24, 2007	23.89	24.97	23.55	24.91	361,986	-6128.58(-99.60%)
Dec 21, 2007	6300	6303	6141	6153	4,563,713	-123.14(-1.96%)
Dec 20, 2007	6172	6281	6160	6277	5,269,299	+162.05(+2.65%)
Dec 19, 2007	6055	6198	6003	6115	6,503,501	-18.37(-0.30%)
Dec 18, 2007	6298	6338	6133	6133	5,412,051	+6110.84(+27639.48%)
Dec 17, 2007	22.20	22.88	21.93	22.11	1,003,092	-6390.51(-99.66%)
Dec 14, 2007	6646	6674	6413	6413	6,104,358	-237.22(-3.57%)
Dec 13, 2007	6654	6699	6619	6650	4,830,319	-115.51(-1.71%)
Dec 12, 2007	6774	6782	6711	6765	3,845,613	+31.56(+0.47%)
Dec 11, 2007	6814	6819	6731	6734	4,059,868	+6711.50(+30111.00%)
Dec 10, 2007	21.94	22.55	21.87	22.29	307,720	-6786.98(-99.67%)
Dec 07, 2007	6880	6890	6778	6809	5,536,416	+13.67(+0.20%)
Dec 06, 2007	6756	6818	6736	6796	5,295,092	+20.11(+0.30%)
Dec 05, 2007	6702	6780	6702	6775	4,448,541	+52.81(+0.79%)
Dec 04, 2007	6753	6771	6708	6723	4,223,305	+6701.70(+31941.29%)
Dec 03, 2007	21.60	22.00	20.98	20.98	478,435	-6594.55(-99.68%)
Nov 30, 2007	6621	6642	6560	6616	5,168,684	+133.74(+2.06%)
Nov 29, 2007	6601	6610	6482	6482	4,689,355	-77.92(-1.19%)
Nov 28, 2007	6516	6621	6428	6560	5,289,729	-119.49(-1.79%)
Nov 27, 2007	6628	6684	6584	6679	5,055,044	+6659.10(+33122.91%)
Nov 26, 2007	19.82	20.90	19.82	20.10	634,083	-6636.42(-99.70%)
Nov 23, 2007	6603	6715	6572	6657	5,019,037	+11.95(+0.18%)
Nov 22, 2007	6796	6817	6645	6645	5,462,614	-154.09(-2.27%)
Nov 21, 2007	6644	6799	6557	6799	6,124,533	+0.12(+0.00%)
Nov 20, 2007	6906	6922	6799	6799	4,701,102	+6779.01(+34706.30%)
Nov 19, 2007	20.64	20.77	19.41	19.53	1,042,036	-6954.99(-99.72%)
Nov 16, 2007	6986	7019	6969	6975	4,838,235	-29.39(-0.42%)
Nov 15, 2007	7022	7044	7002	7004	6,173,308	+168.95(+2.47%)
Nov 14, 2007	6793	6847	6735	6835	6,024,683	+44.33(+0.65%)
Nov 13, 2007	6857	6865	6756	6791	6,309,165	+6768.94(+31201.88%)
Nov 12, 2007	23.20	23.74	21.56	21.69	685,029	-6978.03(-99.69%)
Nov 09, 2007	7124	7131	6963	7000	7,516,809	-284.01(-3.90%)
Nov 08, 2007	7391	7391	7284	7284	6,405,184	+5.81(+0.08%)
Nov 07, 2007	7303	7337	7266	7278	5,829,581	-12.37(-0.17%)
Nov 06, 2007	7246	7294	7150	7290	6,441,957	+7267.11(+31347.93%)
Nov 05, 2007	23.37	23.37	22.67	23.18	821,652	-0.30(-1.27%)
Nov 02, 2007	23.39	23.48	22.79	23.48	726,782	+0.32(+1.39%)
Nov 01, 2007	23.69	23.69	22.97	23.16	849,487	-0.54(-2.28%)
Oct 31, 2007	23.89	24.04	22.67	23.70	2,045,256	+0.02(+0.07%)
Oct 30, 2007	25.45	25.57	23.50	23.68	3,150,752	-2.55(-9.70%)
Oct 29, 2007	26.40	26.63	26.14	26.23	492,480	-0.16(-0.62%)
Oct 26, 2007	26.82	26.82	26.21	26.39	390,971	-0.21(-0.79%)
Oct 25, 2007	26.78	26.99	26.17	26.60	691,158	-0.05(-0.21%)
Oct 24, 2007	27.33	27.47	26.24	26.66	425,190	-0.95(-3.43%)
Oct 23, 2007	26.24	27.64	26.11	27.61	950,358	+1.61(+6.21%)
Oct 22, 2007	25.30	26.12	25.06	25.99	328,916	+0.49(+1.90%)
Oct 19, 2007	26.63	26.86	25.38	25.51	463,240	-1.27(-4.74%)
Oct 18, 2007	25.74	27.10	25.74	26.78	412,805	+0.93(+3.61%)
Oct 17, 2007	25.53	25.85	25.22	25.84	315,764	+0.54(+2.14%)
Oct 16, 2007	25.93	26.00	25.05	25.30	508,951	-0.82(-3.15%)
Oct 15, 2007	26.68	26.82	25.92	26.13	248,347	-0.59(-2.20%)
Oct 12, 2007	25.93	26.86	25.93	26.71	403,101	+0.74(+2.83%)
Oct 11, 2007	26.92	27.22	25.82	25.98	333,002	-0.85(-3.18%)
Oct 10, 2007	27.19	27.22	26.56	26.83	183,483	-0.31(-1.15%)
Oct 09, 2007	27.02	27.29	26.69	27.14	345,515	+0.13(+0.49%)
Oct 08, 2007	26.39	27.02	26.34	27.01	336,705	+0.60(+2.25%)
Oct 05, 2007	26.20	26.64	26.03	26.42	301,080	+0.45(+1.72%)
Oct 04, 2007	25.69	26.02	25.50	25.97	164,202	+0.11(+0.42%)
Oct 03, 2007	25.52	25.89	25.52	25.86	242,090	-0.08(-0.30%)
Oct 02, 2007	25.65	26.02	25.53	25.94	267,116	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Titan International (NY: TWI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Titan International (NY: TWI )

Historical Prices

Sections

Services