Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3248	3283	3198	3283	0	-13.31(-0.40%)
Sep 27, 2002	3321	3351	3292	3296	0	-10.51(-0.32%)
Sep 26, 2002	3339	3358	3305	3307	0	+28.41(+0.87%)
Sep 25, 2002	3350	3358	3233	3278	0	-79.10(-2.36%)
Sep 24, 2002	3371	3411	3346	3357	0	-32.47(-0.96%)
Sep 23, 2002	3465	3485	3390	3390	0	-78.98(-2.28%)
Sep 20, 2002	3462	3476	3422	3469	0	-48.61(-1.38%)
Sep 19, 2002	3526	3558	3505	3518	0	+6.79(+0.19%)
Sep 18, 2002	3549	3556	3501	3511	0	-118.43(-3.26%)
Sep 17, 2002	3508	3629	3496	3629	0	+138.39(+3.96%)
Sep 16, 2002	3586	3587	3486	3491	0	-96.34(-2.69%)
Sep 13, 2002	3595	3613	3582	3587	0	-52.63(-1.45%)
Sep 12, 2002	3644	3671	3610	3640	0	-10.30(-0.28%)
Sep 11, 2002	3674	3687	3641	3650	0	-5.86(-0.16%)
Sep 10, 2002	3560	3656	3542	3656	0	+105.52(+2.97%)
Sep 09, 2002	3506	3550	3476	3550	0	-0.69(-0.02%)
Sep 04, 2002	3524	3599	3517	3551	0	-42.22(-1.17%)
Sep 03, 2002	3645	3655	3585	3593	0	-44.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.