Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3248 3283 3198 3283 0 -13.31(-0.40%)
Sep 27, 2002 3321 3351 3292 3296 0 -10.51(-0.32%)
Sep 26, 2002 3339 3358 3305 3307 0 +28.41(+0.87%)
Sep 25, 2002 3350 3358 3233 3278 0 -79.10(-2.36%)
Sep 24, 2002 3371 3411 3346 3357 0 -32.47(-0.96%)
Sep 23, 2002 3465 3485 3390 3390 0 -78.98(-2.28%)
Sep 20, 2002 3462 3476 3422 3469 0 -48.61(-1.38%)
Sep 19, 2002 3526 3558 3505 3518 0 +6.79(+0.19%)
Sep 18, 2002 3549 3556 3501 3511 0 -118.43(-3.26%)
Sep 17, 2002 3508 3629 3496 3629 0 +138.39(+3.96%)
Sep 16, 2002 3586 3587 3486 3491 0 -96.34(-2.69%)
Sep 13, 2002 3595 3613 3582 3587 0 -52.63(-1.45%)
Sep 12, 2002 3644 3671 3610 3640 0 -10.30(-0.28%)
Sep 11, 2002 3674 3687 3641 3650 0 -5.86(-0.16%)
Sep 10, 2002 3560 3656 3542 3656 0 +105.52(+2.97%)
Sep 09, 2002 3506 3550 3476 3550 0 -0.69(-0.02%)
Sep 04, 2002 3524 3599 3517 3551 0 -42.22(-1.17%)
Sep 03, 2002 3645 3655 3585 3593 0 -44.26(-1.22%)
Sep 02, 2002 3725 3725 3637 3638 0 -94.27(-2.53%)
Aug 30, 2002 3769 3769 3730 3732 0 -27.95(-0.74%)
Aug 29, 2002 3736 3767 3718 3760 0 +8.62(+0.23%)
Aug 28, 2002 3795 3805 3740 3751 0 -69.88(-1.83%)
Aug 27, 2002 3875 3884 3818 3821 0 -44.69(-1.16%)
Aug 26, 2002 3864 3876 3837 3866 0 -25.79(-0.66%)
Aug 23, 2002 3920 3940 3888 3891 0 +9.68(+0.25%)
Aug 22, 2002 3858 3907 3845 3882 0 +53.80(+1.41%)
Aug 21, 2002 3827 3843 3803 3828 0 -24.65(-0.64%)
Aug 20, 2002 3877 3879 3844 3853 0 +24.49(+0.64%)
Aug 19, 2002 3867 3876 3819 3828 0 -24.30(-0.63%)
Aug 16, 2002 3899 3900 3834 3852 0 -9.75(-0.25%)
Aug 15, 2002 3889 3922 3859 3862 0 +34.49(+0.90%)
Aug 14, 2002 3750 3828 3750 3828 0 +54.43(+1.44%)
Aug 13, 2002 3794 3796 3763 3773 0 -26.73(-0.70%)
Aug 12, 2002 3803 3834 3778 3800 0 +0.49(+0.01%)
Aug 09, 2002 3761 3808 3748 3800 0 +118.42(+3.22%)
Aug 08, 2002 3710 3731 3663 3681 0 -16.05(-0.43%)
Aug 07, 2002 3678 3710 3669 3697 0 +116.21(+3.25%)
Aug 06, 2002 3529 3626 3529 3581 0 -50.38(-1.39%)
Aug 05, 2002 3669 3711 3622 3631 0 -222.59(-5.78%)
Aug 02, 2002 3797 3854 3764 3854 0 +3.36(+0.09%)
Aug 01, 2002 3856 3893 3847 3851 0 -18.63(-0.48%)
Jul 31, 2002 3921 3921 3859 3869 0 -50.64(-1.29%)
Jul 30, 2002 3894 3931 3867 3920 0 +114.82(+3.02%)
Jul 29, 2002 3780 3851 3756 3805 0 +2.42(+0.06%)
Jul 26, 2002 3840 3850 3782 3803 0 -148.59(-3.76%)
Jul 25, 2002 4045 4050 3950 3951 0 +4.38(+0.11%)
Jul 24, 2002 3968 4003 3915 3947 0 -93.79(-2.32%)
Jul 23, 2002 3929 4041 3900 4041 0 +90.64(+2.29%)
Jul 22, 2002 3966 3986 3919 3950 0 -92.74(-2.29%)
Jul 19, 2002 4048 4066 4020 4043 0 -62.81(-1.53%)
Jul 18, 2002 4118 4163 4088 4106 0 -6.82(-0.17%)
Jul 17, 2002 4130 4165 4075 4112 0 -52.62(-1.26%)
Jul 16, 2002 4262 4276 4160 4165 0 -58.74(-1.39%)
Jul 15, 2002 4251 4261 4207 4224 0 -18.39(-0.43%)
Jul 12, 2002 4141 4245 4141 4242 0 +167.53(+4.11%)
Jul 11, 2002 4044 4133 4043 4075 0 -46.54(-1.13%)
Jul 10, 2002 4163 4176 4111 4121 0 -99.08(-2.35%)
Jul 09, 2002 4192 4220 4159 4220 0 +8.35(+0.20%)
Jul 08, 2002 4190 4243 4170 4212 0 +96.04(+2.33%)
Jul 05, 2002 4030 4116 4002 4116 0 +97.45(+2.43%)
Jul 04, 2002 3966 4022 3935 4018 0 +64.99(+1.64%)
Jul 03, 2002 3839 3958 3766 3953 0 +41.30(+1.06%)
Jul 02, 2002 3823 3920 3823 3912 0 +20.18(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.