Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.315 6.551 6.237 6.502 720,124 +0.24(+3.77%)
Sep 29, 2015 6.522 6.620 6.237 6.266 862,763 -0.25(-3.78%)
Sep 28, 2015 6.719 6.783 6.394 6.512 735,370 -0.26(-3.85%)
Sep 25, 2015 6.625 6.783 6.517 6.773 1,463,110 +0.19(+2.84%)
Sep 24, 2015 6.822 6.822 6.556 6.586 2,028,348 -0.38(-5.50%)
Sep 23, 2015 7.304 7.304 6.959 6.969 402,568 -0.31(-4.32%)
Sep 22, 2015 7.392 7.490 7.254 7.284 625,665 -0.23(-3.01%)
Sep 21, 2015 7.441 7.746 7.392 7.510 417,954 +0.06(+0.79%)
Sep 18, 2015 7.382 7.490 7.235 7.451 1,581,711 -0.06(-0.79%)
Sep 17, 2015 7.608 7.697 7.480 7.510 610,878 -0.14(-1.80%)
Sep 16, 2015 7.697 7.834 7.539 7.648 466,212 -0.06(-0.77%)
Sep 15, 2015 7.412 7.726 7.382 7.707 539,782 +0.29(+3.84%)
Sep 14, 2015 7.589 7.707 7.372 7.421 776,304 -0.17(-2.20%)
Sep 11, 2015 7.736 7.736 7.549 7.589 648,738 -0.20(-2.53%)
Sep 10, 2015 8.080 8.198 7.707 7.785 793,499 -0.29(-3.65%)
Sep 09, 2015 8.051 8.463 8.021 8.080 578,132 +0.11(+1.36%)
Sep 08, 2015 7.962 8.060 7.903 7.972 600,319 +0.16(+2.01%)
Sep 04, 2015 7.864 7.815 7.815 7.815 754,136 -0.20(-2.45%)
Sep 03, 2015 8.119 8.247 8.001 8.011 740,414 -0.16(-1.93%)
Sep 02, 2015 8.306 8.306 8.051 8.169 852,779 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.