Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2001	4280	4312	4146	4177	0	-46.56(-1.10%)
Dec 27, 2001	4246	4293	4189	4223	0	+15.36(+0.37%)
Dec 26, 2001	4071	4214	4070	4208	0	+162.97(+4.03%)
Dec 25, 2001	4020	4079	3995	4045	0	-113.07(-2.72%)
Dec 21, 2001	4072	4158	4028	4158	0	+68.25(+1.67%)
Dec 20, 2001	4222	4231	4082	4090	0	-83.98(-2.01%)
Dec 19, 2001	4377	4377	4158	4174	0	-99.44(-2.33%)
Dec 18, 2001	4309	4335	4240	4273	0	+38.07(+0.90%)
Dec 14, 2001	4404	4427	4190	4235	0	-103.20(-2.38%)
Dec 13, 2001	4177	4350	4177	4338	0	+207.81(+5.03%)
Dec 12, 2001	4114	4168	4066	4130	0	-37.05(-0.89%)
Dec 11, 2001	4186	4257	4155	4168	0	+88.05(+2.16%)
Dec 07, 2001	3992	4084	3982	4079	0	+222.65(+5.77%)
Dec 06, 2001	3832	3891	3802	3857	0	+123.85(+3.32%)
Dec 05, 2001	3633	3734	3605	3733	0	+93.84(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.