Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7909 7948 7891 7942 5,295,551 +57.22(+0.73%)
Dec 30, 2009 7918 7918 7863 7884 4,866,326 -3.58(-0.05%)
Dec 29, 2009 7839 7910 7839 7888 5,420,376 +7880.22(+100492.87%)
Dec 28, 2009 7.910 7.969 7.802 7.842 407,774 -7788.25(-99.90%)
Dec 25, 2009 7768 7820 7761 7796 4,905,755 +60.74(+0.79%)
Dec 24, 2009 7727 7745 7708 7735 4,247,514 +44.54(+0.58%)
Dec 23, 2009 7685 7706 7659 7691 3,927,178 +67.29(+0.88%)
Dec 22, 2009 7634 7663 7624 7624 3,830,137 +7615.57(+95802.26%)
Dec 21, 2009 7.842 8.037 7.783 7.949 1,095,025 -7571.42(-99.90%)
Dec 18, 2009 7641 7672 7566 7579 4,541,700 -9.23(-0.12%)
Dec 17, 2009 7637 7637 7562 7589 4,043,422 -54.85(-0.72%)
Dec 16, 2009 7674 7682 7629 7643 4,737,007 -11.26(-0.15%)
Dec 15, 2009 7629 7677 7607 7655 4,962,141 +7646.63(+94677.33%)
Dec 14, 2009 8.165 8.478 7.881 8.077 1,931,616 -7508.38(-99.89%)
Dec 11, 2009 7658 7665 7471 7516 5,824,677 -117.00(-1.53%)
Dec 10, 2009 7585 7633 7580 7633 4,619,945 +28.11(+0.37%)
Dec 09, 2009 7638 7638 7568 7605 4,321,060 -6.79(-0.09%)
Dec 08, 2009 7543 7620 7543 7612 4,370,296 +7603.33(+86296.05%)
Dec 07, 2009 8.811 8.889 8.703 8.811 241,477 -7514.27(-99.88%)
Dec 04, 2009 7571 7575 7497 7523 3,703,474 +6.90(+0.09%)
Dec 03, 2009 7553 7579 7511 7516 4,667,750 +27.79(+0.37%)
Dec 02, 2009 7456 7499 7390 7488 4,131,269 +65.61(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.