Indicators

Titan International (NY: TWI )

8.550 -0.100 (-1.16%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.18	14.32	14.14	14.16	192,421	+0.02(+0.17%)
Sep 28, 2006	14.20	14.20	14.02	14.14	219,362	+0.09(+0.67%)
Sep 27, 2006	13.81	14.18	13.81	14.04	742,615	+0.22(+1.59%)
Sep 26, 2006	13.64	13.97	13.64	13.82	538,319	+0.19(+1.38%)
Sep 25, 2006	13.55	13.68	13.53	13.64	352,665	+0.13(+0.93%)
Sep 22, 2006	13.60	13.60	13.45	13.51	181,440	-0.12(-0.86%)
Sep 21, 2006	13.82	13.86	13.50	13.63	284,226	-0.02(-0.17%)
Sep 20, 2006	13.45	13.76	13.45	13.65	131,004	+0.25(+1.87%)
Sep 19, 2006	13.25	13.40	13.08	13.40	307,720	+0.15(+1.12%)
Sep 18, 2006	13.35	13.43	13.03	13.25	650,809	-0.10(-0.76%)
Sep 15, 2006	13.59	13.60	13.31	13.35	405,016	-0.27(-1.96%)
Sep 14, 2006	13.86	13.89	13.51	13.62	412,805	-0.31(-2.19%)
Sep 13, 2006	14.02	14.02	13.87	13.92	80,569	-0.09(-0.67%)
Sep 12, 2006	14.02	14.17	14.01	14.02	188,335	-0.03(-0.22%)
Sep 11, 2006	14.07	14.11	13.99	14.05	167,905	-0.01(-0.06%)
Sep 08, 2006	14.24	14.29	14.06	14.06	98,572	-0.18(-1.27%)
Sep 07, 2006	14.46	14.48	14.18	14.24	136,622	-0.20(-1.41%)
Sep 06, 2006	14.38	14.49	14.32	14.44	192,421	+0.05(+0.38%)
Sep 05, 2006	14.18	14.39	14.14	14.39	460,942	-5194.89(-99.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.