Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.861	10.14	9.861	10.04	257,604	+0.14(+1.40%)
Sep 28, 2017	9.693	9.921	9.466	9.901	182,712	+0.20(+2.09%)
Sep 27, 2017	9.698	9.787	9.392	9.698	389,970	+0.16(+1.66%)
Sep 26, 2017	10.41	10.45	9.510	9.540	700,639	-0.92(-8.79%)
Sep 25, 2017	10.56	10.73	10.36	10.46	397,628	-0.17(-1.58%)
Sep 22, 2017	10.39	10.65	10.39	10.63	244,752	+0.26(+2.48%)
Sep 21, 2017	10.28	10.40	10.26	10.37	166,655	+0.06(+0.58%)
Sep 20, 2017	9.985	10.39	9.985	10.31	350,270	+0.30(+2.96%)
Sep 19, 2017	10.08	10.14	9.906	10.01	232,102	-0.04(-0.39%)
Sep 18, 2017	9.787	10.14	9.787	10.05	311,376	+0.31(+3.14%)
Sep 15, 2017	9.639	9.807	9.342	9.748	628,551	+0.12(+1.23%)
Sep 14, 2017	9.402	9.649	9.303	9.629	307,263	+0.29(+3.07%)
Sep 13, 2017	9.036	9.372	8.967	9.342	328,421	+0.31(+3.39%)
Sep 12, 2017	8.907	9.194	8.818	9.036	240,433	+0.22(+2.47%)
Sep 11, 2017	8.621	8.818	8.585	8.818	208,684	+0.19(+2.18%)
Sep 08, 2017	8.631	8.715	8.462	8.631	241,374	-0.06(-0.68%)
Sep 07, 2017	8.591	8.749	8.522	8.690	296,897	+0.16(+1.85%)
Sep 06, 2017	8.591	8.690	8.482	8.532	177,534	+0.04(+0.47%)
Sep 05, 2017	8.502	8.769	8.482	8.492	327,509	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.