Indicators

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	4420	4438	4398	4432	0	-114.41(-2.52%)
Oct 27, 2000	4693	4702	4546	4546	0	-107.05(-2.30%)
Oct 26, 2000	4650	4708	4628	4654	0	-64.16(-1.36%)
Oct 25, 2000	4632	4727	4620	4718	0	+82.35(+1.78%)
Oct 24, 2000	4465	4647	4421	4635	0	+242.53(+5.52%)
Oct 23, 2000	4421	4478	4339	4393	0	+159.90(+3.78%)
Oct 20, 2000	4105	4235	4105	4233	0	+253.36(+6.37%)
Oct 19, 2000	4121	4139	3974	3980	0	-274.85(-6.46%)
Oct 18, 2000	4391	4407	4251	4254	0	-211.56(-4.74%)
Oct 17, 2000	4317	4498	4317	4466	0	+55.92(+1.27%)
Oct 16, 2000	4746	4825	4388	4410	0	-192.00(-4.17%)
Oct 13, 2000	4368	4602	4294	4602	0	+55.68(+1.22%)
Oct 12, 2000	4582	4685	4514	4546	0	-184.47(-3.90%)
Oct 11, 2000	4754	4754	4710	4731	0	-132.25(-2.72%)
Oct 09, 2000	4962	4964	4858	4863	0	-112.98(-2.27%)
Oct 06, 2000	4728	4987	4728	4976	0	+253.77(+5.37%)
Oct 05, 2000	4646	4736	4625	4722	0	+24.85(+0.53%)
Oct 04, 2000	4691	4697	4658	4697	0	-113.97(-2.37%)
Oct 03, 2000	4655	4867	4626	4811	0	+93.49(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.