Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.02 -0.51 (-4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 3928 3990 3926 3954 0 -6.43(-0.16%)
May 30, 2001 3978 3997 3954 3961 0 -29.91(-0.75%)
May 29, 2001 3983 4053 3983 3990 0 +12.17(+0.31%)
May 28, 2001 4013 4027 3973 3978 0 -70.76(-1.75%)
May 25, 2001 4077 4096 4045 4049 0 -44.42(-1.09%)
May 24, 2001 4068 4109 4051 4094 0 +13.18(+0.32%)
May 23, 2001 3915 4080 3887 4080 0 +171.11(+4.38%)
May 22, 2001 3909 3954 3895 3909 0 +25.75(+0.66%)
May 21, 2001 3978 3978 3839 3883 0 -119.88(-2.99%)
May 18, 2001 4058 4058 3990 4003 0 -24.88(-0.62%)
May 17, 2001 4004 4053 3987 4028 0 +48.10(+1.21%)
May 16, 2001 4031 4032 3979 3980 0 -60.12(-1.49%)
May 15, 2001 4047 4081 4028 4040 0 -13.83(-0.34%)
May 14, 2001 4042 4082 4029 4054 0 -44.07(-1.08%)
May 11, 2001 4003 4113 3942 4098 0 +86.58(+2.16%)
May 10, 2001 4085 4085 4008 4012 0 -86.52(-2.11%)
May 09, 2001 4069 4110 4046 4098 0 +43.80(+1.08%)
May 08, 2001 4084 4117 3998 4054 0 -41.68(-1.02%)
May 07, 2001 4134 4164 4073 4096 0 -11.05(-0.27%)
May 04, 2001 4217 4258 4082 4107 0 -126.48(-2.99%)
May 03, 2001 4141 4234 4123 4234 0 +79.34(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.