Indicators

Titan International (NY: TWI )

8.560 -0.300 (-3.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2810	2855	2810	2848	0	+54.28(+1.94%)
Sep 27, 2001	2809	2821	2777	2794	0	-45.35(-1.60%)
Sep 26, 2001	2722	2839	2672	2839	0	+103.19(+3.77%)
Sep 25, 2001	2837	2858	2720	2736	0	-31.12(-1.12%)
Sep 24, 2001	2744	2778	2711	2767	0	-45.69(-1.62%)
Sep 21, 2001	2819	2825	2810	2813	0	-83.79(-2.89%)
Sep 20, 2001	2893	2918	2892	2897	0	-64.48(-2.18%)
Sep 19, 2001	2875	2961	2869	2961	0	+5.13(+0.17%)
Sep 18, 2001	3032	3068	2947	2956	0	+0.00(+0.00%)
Sep 14, 2001	3032	3068	2947	2956	0	-139.30(-4.50%)
Sep 13, 2001	3057	3096	3057	3096	0	-175.78(-5.37%)
Sep 11, 2001	3363	3371	3266	3271	0	-87.85(-2.62%)
Sep 10, 2001	3332	3372	3301	3359	0	-10.23(-0.30%)
Sep 07, 2001	3348	3372	3324	3369	0	-28.27(-0.83%)
Sep 06, 2001	3445	3456	3379	3398	0	-67.86(-1.96%)
Sep 05, 2001	3506	3533	3454	3465	0	-53.74(-1.53%)
Sep 04, 2001	3486	3519	3449	3519	0	+30.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.