Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4478 4478 4422 4445 0 -47.42(-1.06%)
May 30, 2002 4422 4505 4422 4492 0 +88.47(+2.01%)
May 29, 2002 4402 4410 4358 4404 0 -36.26(-0.82%)
May 28, 2002 4515 4540 4427 4440 0 -47.28(-1.05%)
May 27, 2002 4405 4491 4404 4488 0 +18.40(+0.41%)
May 24, 2002 4377 4479 4376 4469 0 +122.52(+2.82%)
May 23, 2002 4336 4383 4328 4347 0 +6.52(+0.15%)
May 22, 2002 4264 4342 4246 4340 0 +77.11(+1.81%)
May 21, 2002 4306 4339 4252 4263 0 -103.01(-2.36%)
May 20, 2002 4495 4495 4358 4366 0 -168.49(-3.72%)
May 17, 2002 4566 4594 4526 4534 0 -9.10(-0.20%)
May 16, 2002 4608 4608 4536 4544 0 -85.54(-1.85%)
May 15, 2002 4571 4647 4554 4629 0 +121.21(+2.69%)
May 14, 2002 4544 4560 4487 4508 0 +10.38(+0.23%)
May 13, 2002 4504 4523 4479 4498 0 -50.62(-1.11%)
May 10, 2002 4465 4553 4423 4548 0 +53.27(+1.19%)
May 09, 2002 4608 4608 4493 4495 0 +21.73(+0.49%)
May 08, 2002 4483 4525 4441 4473 0 +37.25(+0.84%)
May 07, 2002 4327 4465 4327 4436 0 +16.83(+0.38%)
May 06, 2002 4548 4548 4387 4419 0 -209.76(-4.53%)
May 03, 2002 4531 4629 4504 4629 0 +33.27(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.