Indicators

Titan International (NY: TWI )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6091	6095	6046	6056	5,796,893	-0.20(-0.00%)
Dec 28, 2006	6078	6101	6056	6056	6,556,618	+4.38(+0.07%)
Dec 27, 2006	6006	6069	6006	6052	6,505,034	+63.27(+1.06%)
Dec 26, 2006	5998	6005	5980	5989	4,835,171	+20.26(+0.34%)
Dec 22, 2006	5996	6019	5963	5969	6,035,153	-21.47(-0.36%)
Dec 21, 2006	5974	6001	5964	5990	6,208,294	+38.74(+0.65%)
Dec 20, 2006	5972	5990	5951	5951	5,911,044	-20.16(-0.34%)
Dec 19, 2006	5928	5990	5922	5971	5,476,915	+5956.48(+39819.51%)
Dec 18, 2006	15.15	15.19	14.86	14.96	135,345	-5843.53(-99.74%)
Dec 15, 2006	5840	5868	5818	5858	4,855,345	+23.58(+0.40%)
Dec 14, 2006	5858	5870	5771	5835	5,865,332	-6.47(-0.11%)
Dec 13, 2006	5956	5956	5828	5841	6,433,275	-120.27(-2.02%)
Dec 12, 2006	5980	5980	5939	5962	5,260,361	+5946.74(+39879.68%)
Dec 11, 2006	14.96	15.05	14.86	14.91	95,252	-6005.00(-99.75%)
Dec 08, 2006	6028	6044	6006	6020	6,488,945	-5.34(-0.09%)
Dec 07, 2006	5979	6028	5969	6025	5,968,502	+65.34(+1.10%)
Dec 06, 2006	6031	6033	5933	5960	7,864,367	-29.06(-0.49%)
Dec 05, 2006	5969	5999	5945	5989	7,747,663	+5974.28(+40662.37%)
Dec 04, 2006	14.88	14.90	14.68	14.69	186,802	-5912.18(-99.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.