Indicators

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4257	4378	4257	4360	3,984,381	+178.12(+4.26%)
Nov 27, 2008	4176	4224	4155	4182	3,028,276	+5.20(+0.12%)
Nov 26, 2008	4190	4233	4132	4177	3,696,119	+103.73(+2.55%)
Nov 25, 2008	4071	4085	3996	4073	2,890,377	+4065.26(+52168.04%)
Nov 24, 2008	6.765	7.979	6.716	7.793	1,117,089	-3996.14(-99.81%)
Nov 21, 2008	4034	4103	4004	4004	3,264,238	-190.08(-4.53%)
Nov 20, 2008	4176	4230	4138	4194	3,158,004	-20.64(-0.49%)
Nov 19, 2008	4275	4284	4175	4215	3,253,819	-131.79(-3.03%)
Nov 18, 2008	4271	4382	4271	4346	2,829,292	+4339.66(+63966.34%)
Nov 17, 2008	7.391	7.528	6.765	6.784	447,816	-4337.73(-99.84%)
Nov 14, 2008	4332	4345	4283	4345	3,331,860	-174.01(-3.85%)
Nov 13, 2008	4491	4575	4450	4519	2,750,638	-22.51(-0.50%)
Nov 12, 2008	4555	4607	4497	4541	3,355,150	-99.56(-2.15%)
Nov 11, 2008	4613	4672	4560	4641	3,304,689	+4632.03(+54136.45%)
Nov 10, 2008	9.623	9.829	8.243	8.556	612,172	-4586.86(-99.81%)
Nov 07, 2008	4600	4641	4590	4595	3,492,436	-278.16(-5.71%)
Nov 06, 2008	4970	4989	4861	4874	4,613,612	-14.07(-0.29%)
Nov 05, 2008	4886	4910	4773	4888	4,218,912	-2.38(-0.05%)
Nov 04, 2008	4822	4905	4735	4890	4,418,509	+4879.53(+46452.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.