Indicators

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.41	27.41	25.88	26.62	1,084,938	-0.13(-0.47%)
Feb 28, 2008	24.98	27.14	23.65	26.75	2,155,703	+1.76(+7.05%)
Feb 27, 2008	24.87	25.26	24.39	24.98	827,014	-0.03(-0.13%)
Feb 26, 2008	24.40	25.32	24.40	25.01	841,826	+0.35(+1.43%)
Feb 25, 2008	24.70	25.16	23.90	24.66	1,049,186	-6308.06(-99.61%)
Feb 22, 2008	6252	6333	6244	6333	5,854,862	+149.94(+2.43%)
Feb 21, 2008	6266	6297	6152	6183	5,296,879	-101.76(-1.62%)
Feb 20, 2008	6254	6285	6213	6285	5,749,394	+104.56(+1.69%)
Feb 19, 2008	6207	6256	6166	6180	5,154,383	+20.06(+0.33%)
Feb 15, 2008	6039	6160	6036	6160	5,524,414	+246.49(+4.17%)
Feb 14, 2008	5987	5996	5900	5913	4,547,114	-2.15(-0.04%)
Feb 13, 2008	5927	5968	5898	5916	4,866,070	+5893.53(+26732.29%)
Feb 12, 2008	22.07	22.28	21.70	22.05	402,207	+0.13(+0.57%)
Feb 11, 2008	21.85	22.14	21.47	21.92	265,456	+0.03(+0.14%)
Feb 08, 2008	21.37	22.02	21.11	21.89	303,379	+0.58(+2.72%)
Feb 07, 2008	21.01	21.60	20.73	21.31	425,318	+0.20(+0.93%)
Feb 06, 2008	21.21	22.05	20.87	21.11	898,773	-0.29(-1.35%)
Feb 05, 2008	22.14	22.69	21.38	21.40	555,983	-0.99(-4.44%)
Feb 04, 2008	22.92	22.92	22.29	22.40	541,128	-5867.98(-99.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.