Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.977 7.066 6.897 6.996 219,344 +0.15(+2.17%)
Oct 30, 2018 6.531 6.868 6.531 6.848 168,500 +0.35(+5.34%)
Oct 29, 2018 6.570 6.699 6.422 6.501 305,503 +0.05(+0.77%)
Oct 26, 2018 6.243 6.501 6.124 6.451 313,321 +0.15(+2.36%)
Oct 25, 2018 6.303 6.471 6.223 6.303 300,672 +0.05(+0.79%)
Oct 24, 2018 6.669 6.689 6.253 6.253 359,737 -0.45(-6.66%)
Oct 23, 2018 6.818 6.826 6.521 6.699 563,653 -0.32(-4.52%)
Oct 22, 2018 6.967 7.046 6.838 7.016 197,554 +0.06(+0.85%)
Oct 19, 2018 7.036 7.145 6.927 6.957 268,417 -0.09(-1.27%)
Oct 18, 2018 7.155 7.155 6.972 7.046 197,250 -0.12(-1.66%)
Oct 17, 2018 7.086 7.195 6.828 7.165 375,504 +0.06(+0.84%)
Oct 16, 2018 6.927 7.125 6.798 7.105 156,984 +0.24(+3.46%)
Oct 15, 2018 6.848 6.957 6.699 6.868 162,680 +0.02(+0.29%)
Oct 12, 2018 7.066 7.086 6.798 6.848 272,151 -0.13(-1.85%)
Oct 11, 2018 6.987 7.185 6.957 6.977 250,953 -0.08(-1.12%)
Oct 10, 2018 7.175 7.244 7.026 7.056 271,649 -0.16(-2.20%)
Oct 09, 2018 7.294 7.323 7.205 7.214 194,365 -0.12(-1.62%)
Oct 08, 2018 7.304 7.383 7.234 7.333 145,750 -0.01(-0.13%)
Oct 05, 2018 7.512 7.512 7.155 7.343 219,476 -0.17(-2.24%)
Oct 04, 2018 7.611 7.650 7.462 7.512 250,512 -0.13(-1.69%)
Oct 03, 2018 7.343 7.730 7.333 7.641 274,694 +0.34(+4.61%)
Oct 02, 2018 7.185 7.363 7.175 7.304 210,435 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.