Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.02 -0.51 (-4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.110 7.240 7.080 7.220 210,279 +0.13(+1.83%)
Oct 28, 2021 6.790 7.110 6.750 7.090 332,810 +0.31(+4.57%)
Oct 27, 2021 6.990 7.010 6.750 6.780 259,829 -0.25(-3.56%)
Oct 26, 2021 7.460 7.020 7.030 229,756 -0.43(-5.76%)
Oct 25, 2021 7.250 7.500 7.200 7.460 323,976 +0.24(+3.32%)
Oct 22, 2021 7.370 7.380 7.130 7.220 110,867 -0.12(-1.63%)
Oct 21, 2021 7.280 7.490 7.180 7.340 220,495 +0.04(+0.55%)
Oct 20, 2021 7.070 7.340 6.930 7.300 182,632 +0.24(+3.40%)
Oct 19, 2021 7.140 7.150 7.009 7.060 142,700 -0.01(-0.14%)
Oct 18, 2021 7.010 7.160 6.960 7.070 125,149 -0.04(-0.56%)
Oct 15, 2021 7.300 7.320 7.100 7.110 207,922 +0.00(+0.00%)
Oct 14, 2021 6.960 7.150 6.870 7.110 180,275 +0.26(+3.80%)
Oct 13, 2021 6.830 6.910 6.710 6.850 128,423 -0.01(-0.15%)
Oct 12, 2021 6.850 6.980 6.740 6.860 230,801 +0.01(+0.15%)
Oct 11, 2021 7.210 7.260 6.840 6.850 157,089 -0.33(-4.60%)
Oct 08, 2021 7.170 7.370 7.170 7.180 248,716 +0.01(+0.14%)
Oct 07, 2021 6.880 7.200 6.750 7.170 420,306 +0.38(+5.60%)
Oct 06, 2021 7.160 7.172 6.770 6.790 340,700 -0.52(-7.11%)
Oct 05, 2021 7.240 7.335 7.070 7.310 254,277 +0.11(+1.53%)
Oct 04, 2021 7.180 7.250 7.120 7.200 242,104 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.