Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.01 11.19 10.75 10.96 956,328 -0.06(-0.54%)
Dec 30, 2021 10.88 11.34 10.86 11.02 390,828 +0.09(+0.82%)
Dec 29, 2021 10.77 11.41 10.67 10.93 792,910 +0.10(+0.92%)
Dec 28, 2021 10.11 10.90 10.11 10.83 914,990 +0.69(+6.80%)
Dec 27, 2021 9.530 10.19 9.450 10.14 557,725 +0.74(+7.87%)
Dec 23, 2021 8.870 9.630 8.670 9.400 707,215 +0.57(+6.46%)
Dec 22, 2021 7.680 8.830 7.650 8.830 761,210 +1.24(+16.34%)
Dec 21, 2021 7.350 7.620 7.330 7.590 274,941 +0.33(+4.55%)
Dec 20, 2021 7.600 7.610 7.030 7.260 399,910 -0.54(-6.92%)
Dec 17, 2021 7.800 7.970 7.630 7.800 1,490,832 -0.05(-0.64%)
Dec 16, 2021 8.250 8.300 7.800 7.850 290,495 -0.33(-4.03%)
Dec 15, 2021 8.060 8.210 7.820 8.180 370,138 +0.14(+1.74%)
Dec 14, 2021 7.990 8.295 7.870 8.040 424,934 -0.04(-0.50%)
Dec 13, 2021 7.980 8.220 7.880 8.080 304,082 +0.05(+0.62%)
Dec 10, 2021 8.220 8.250 7.920 8.030 230,673 -0.05(-0.62%)
Dec 09, 2021 8.070 8.250 8.020 8.080 205,753 +0.01(+0.12%)
Dec 08, 2021 8.120 8.280 8.030 8.070 256,404 -0.05(-0.62%)
Dec 07, 2021 7.670 8.200 7.670 8.120 421,315 +0.61(+8.12%)
Dec 06, 2021 7.100 7.690 7.020 7.510 767,085 +0.55(+7.90%)
Dec 03, 2021 6.910 6.970 6.740 6.960 330,758 +0.08(+1.16%)
Dec 02, 2021 6.740 6.915 6.700 6.880 254,333 +0.18(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.