Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.450 7.450 7.140 7.160 183,204 -0.23(-3.11%)
Sep 29, 2021 7.610 7.610 7.370 7.390 100,851 -0.18(-2.38%)
Sep 28, 2021 7.410 7.650 7.410 7.570 147,220 +0.09(+1.20%)
Sep 27, 2021 7.240 7.740 7.240 7.480 479,768 +0.31(+4.32%)
Sep 24, 2021 7.270 7.380 7.170 7.170 203,482 -0.15(-2.05%)
Sep 23, 2021 7.210 7.450 7.210 7.320 172,166 +0.22(+3.10%)
Sep 22, 2021 7.060 7.370 7.020 7.100 253,063 +0.08(+1.14%)
Sep 21, 2021 7.200 7.270 6.940 7.020 213,594 -0.07(-0.99%)
Sep 20, 2021 7.040 7.170 6.940 7.090 246,105 -0.27(-3.67%)
Sep 17, 2021 7.240 7.380 6.970 7.360 787,605 +0.11(+1.52%)
Sep 16, 2021 7.230 7.260 7.045 7.250 152,223 +0.05(+0.69%)
Sep 15, 2021 7.040 7.230 7.000 7.200 202,693 +0.16(+2.27%)
Sep 14, 2021 7.360 7.370 7.020 7.040 165,725 -0.28(-3.83%)
Sep 13, 2021 7.200 7.330 7.040 7.320 243,495 +0.21(+2.95%)
Sep 10, 2021 7.430 7.445 7.110 7.110 227,459 -0.22(-3.00%)
Sep 09, 2021 7.380 7.590 7.290 7.330 374,490 -0.03(-0.41%)
Sep 08, 2021 7.820 7.820 7.330 7.360 324,226 -0.44(-5.64%)
Sep 07, 2021 7.950 7.950 7.630 7.800 435,606 -0.14(-1.76%)
Sep 03, 2021 7.960 8.050 7.810 7.940 362,867 -0.05(-0.63%)
Sep 02, 2021 8.110 8.200 7.960 7.990 263,347 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.