Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.27	14.32	13.90	14.03	382,304	-0.20(-1.41%)
Aug 30, 2022	14.95	14.97	14.11	14.23	383,455	-0.75(-5.01%)
Aug 29, 2022	15.04	15.30	14.94	14.98	207,388	-0.39(-2.54%)
Aug 26, 2022	16.25	16.47	15.26	15.37	321,244	-0.88(-5.42%)
Aug 25, 2022	15.76	16.44	15.76	16.25	376,281	+0.33(+2.07%)
Aug 24, 2022	16.00	16.03	15.68	15.92	234,257	-0.10(-0.62%)
Aug 23, 2022	15.34	16.18	15.34	16.02	328,076	+0.74(+4.84%)
Aug 22, 2022	15.25	15.35	15.01	15.28	230,305	-0.23(-1.48%)
Aug 19, 2022	15.44	15.55	15.20	15.51	211,332	-0.24(-1.52%)
Aug 18, 2022	15.20	15.85	15.20	15.75	246,865	+0.60(+3.96%)
Aug 17, 2022	14.87	15.33	14.79	15.15	286,069	-0.02(-0.13%)
Aug 16, 2022	15.78	15.78	15.09	15.17	382,297	-0.65(-4.11%)
Aug 15, 2022	15.40	15.83	15.15	15.82	361,498	+0.15(+0.96%)
Aug 12, 2022	15.31	15.73	15.21	15.67	256,306	+0.29(+1.89%)
Aug 11, 2022	15.75	15.88	15.32	15.38	277,988	+0.02(+0.13%)
Aug 10, 2022	15.00	15.61	14.95	15.36	515,052	+0.69(+4.70%)
Aug 09, 2022	14.94	15.07	14.42	14.67	477,199	-0.40(-2.65%)
Aug 08, 2022	14.75	15.30	14.75	15.07	438,138	+0.32(+2.17%)
Aug 05, 2022	14.14	14.75	14.08	14.75	436,599	+0.42(+2.93%)
Aug 04, 2022	14.66	14.86	14.24	14.33	631,213	-0.30(-2.05%)
Aug 03, 2022	14.24	14.67	14.18	14.63	800,080	+0.46(+3.25%)
Aug 02, 2022	17.00	17.17	14.08	14.17	1,470,897	-2.80(-16.50%)
Aug 01, 2022	17.00	17.18	16.33	16.97	552,573	+0.21(+1.25%)
Jul 29, 2022	16.25	16.93	16.20	16.76	471,337	+0.57(+3.52%)
Jul 28, 2022	16.27	16.50	15.78	16.19	283,189	+0.08(+0.50%)
Jul 27, 2022	16.01	16.23	15.66	16.11	340,722	+0.38(+2.42%)
Jul 26, 2022	15.41	15.91	15.41	15.73	312,093	+0.11(+0.70%)
Jul 25, 2022	15.26	15.84	14.97	15.62	440,696	+0.40(+2.63%)
Jul 22, 2022	15.77	15.86	14.92	15.22	283,058	-0.49(-3.12%)
Jul 21, 2022	15.58	15.83	15.18	15.71	433,113	+0.00(+0.00%)
Jul 20, 2022	15.67	15.82	15.31	15.71	377,130	-0.03(-0.19%)
Jul 19, 2022	14.55	15.77	14.55	15.74	558,180	+1.54(+10.85%)
Jul 18, 2022	14.49	14.84	14.12	14.20	299,072	-0.06(-0.42%)
Jul 15, 2022	14.06	14.34	13.54	14.26	471,589	+0.54(+3.94%)
Jul 14, 2022	13.62	13.76	13.26	13.72	269,977	-0.13(-0.94%)
Jul 13, 2022	14.00	14.46	13.68	13.85	488,528	-0.33(-2.33%)
Jul 12, 2022	13.83	14.60	13.80	14.18	663,436	+0.22(+1.58%)
Jul 11, 2022	14.08	14.73	13.87	13.96	600,376	-0.12(-0.85%)
Jul 08, 2022	14.26	14.47	13.82	14.08	427,339	-0.19(-1.33%)
Jul 07, 2022	13.69	14.54	13.69	14.27	604,813	+0.97(+7.29%)
Jul 06, 2022	13.83	14.00	12.62	13.30	547,003	-0.54(-3.90%)
Jul 05, 2022	13.67	13.94	13.34	13.84	789,256	-0.34(-2.40%)
Jul 01, 2022	15.00	15.12	14.15	14.18	838,886	-0.92(-6.09%)
Jun 30, 2022	14.54	15.39	14.31	15.10	673,325	+0.19(+1.27%)
Jun 29, 2022	16.09	16.09	14.68	14.91	564,445	-1.16(-7.22%)
Jun 28, 2022	16.60	16.95	16.01	16.07	400,428	-0.26(-1.59%)
Jun 27, 2022	15.91	16.65	15.77	16.33	504,833	+0.44(+2.77%)
Jun 24, 2022	14.77	16.05	14.74	15.89	2,390,205	+1.38(+9.51%)
Jun 23, 2022	17.63	17.82	13.94	14.51	1,867,119	-3.29(-18.48%)
Jun 22, 2022	18.16	18.78	17.80	17.80	402,025	-0.87(-4.66%)
Jun 21, 2022	18.00	18.94	17.31	18.67	711,958	+1.15(+6.56%)
Jun 17, 2022	18.21	18.58	17.36	17.52	1,702,790	-0.56(-3.10%)
Jun 16, 2022	18.53	18.74	17.50	18.08	696,300	-1.05(-5.49%)
Jun 15, 2022	19.23	19.81	19.02	19.13	890,915	-0.02(-0.10%)
Jun 14, 2022	16.82	19.15	16.82	19.15	923,772	+2.51(+15.08%)
Jun 13, 2022	17.00	17.28	16.45	16.64	590,581	-1.18(-6.62%)
Jun 10, 2022	18.27	18.70	17.60	17.82	514,644	-0.94(-5.01%)
Jun 09, 2022	18.66	18.95	18.31	18.76	390,285	-0.12(-0.64%)
Jun 08, 2022	19.46	19.46	18.74	18.88	324,751	-0.72(-3.67%)
Jun 07, 2022	19.26	19.66	19.06	19.60	427,847	+0.12(+0.62%)
Jun 06, 2022	18.90	19.57	18.84	19.48	607,446	+0.87(+4.67%)
Jun 03, 2022	19.20	19.20	18.43	18.61	718,112	-0.61(-3.17%)
Jun 02, 2022	18.18	19.23	18.15	19.22	573,606	+1.23(+6.84%)
Jun 01, 2022	18.35	18.38	17.66	17.99	575,060	-0.22(-1.21%)
May 31, 2022	18.39	18.39	17.63	18.21	1,328,784	-0.17(-0.92%)
May 27, 2022	18.20	18.58	18.07	18.38	597,214	+0.45(+2.51%)
May 26, 2022	18.10	18.28	17.82	17.93	399,656	-0.08(-0.44%)
May 25, 2022	17.38	18.25	17.10	18.01	420,385	+0.58(+3.33%)
May 24, 2022	16.72	17.46	16.49	17.43	474,324	+0.41(+2.41%)
May 23, 2022	15.71	17.08	15.71	17.02	687,124	+1.36(+8.68%)
May 20, 2022	17.20	17.34	15.20	15.66	1,052,539	-1.38(-8.10%)
May 19, 2022	17.37	17.58	16.36	17.04	704,492	-0.70(-3.95%)
May 18, 2022	18.25	18.89	17.57	17.74	708,169	-0.54(-2.95%)
May 17, 2022	17.61	18.45	17.24	18.28	705,232	+1.08(+6.28%)
May 16, 2022	16.58	17.44	16.32	17.20	1,040,679	+0.50(+2.99%)
May 13, 2022	15.25	16.96	15.20	16.70	646,840	+1.79(+12.01%)
May 12, 2022	15.25	15.31	14.36	14.91	543,964	-0.40(-2.61%)
May 11, 2022	15.24	15.90	15.08	15.31	484,576	+0.12(+0.79%)
May 10, 2022	15.30	15.53	14.60	15.19	437,154	+0.17(+1.13%)
May 09, 2022	15.21	15.57	14.84	15.02	410,700	-0.57(-3.66%)
May 06, 2022	16.10	16.12	15.23	15.59	450,685	-0.49(-3.05%)
May 05, 2022	17.13	17.60	15.64	16.08	827,747	-1.17(-6.78%)
May 04, 2022	16.23	17.26	16.15	17.25	1,066,257	+1.11(+6.88%)
May 03, 2022	14.32	16.35	14.32	16.14	1,220,812	+2.27(+16.37%)
May 02, 2022	13.75	13.88	13.28	13.87	476,455	+0.01(+0.07%)
Apr 29, 2022	13.95	14.41	13.81	13.86	405,314	-0.15(-1.07%)
Apr 28, 2022	14.28	14.31	13.45	14.01	271,381	-0.11(-0.78%)
Apr 27, 2022	13.60	14.45	13.60	14.12	374,455	+0.60(+4.44%)
Apr 26, 2022	13.71	13.84	13.39	13.52	399,916	-0.35(-2.52%)
Apr 25, 2022	13.82	14.02	13.44	13.87	347,512	-0.23(-1.63%)
Apr 22, 2022	14.52	14.80	13.90	14.10	381,778	-0.65(-4.41%)
Apr 21, 2022	15.50	15.50	14.58	14.75	255,065	-0.48(-3.15%)
Apr 20, 2022	15.23	15.53	15.00	15.23	243,022	+0.27(+1.80%)
Apr 19, 2022	15.09	15.11	14.77	14.96	332,573	-0.10(-0.66%)
Apr 18, 2022	14.73	15.27	14.62	15.06	438,233	+0.22(+1.48%)
Apr 14, 2022	14.65	14.91	14.52	14.84	416,853	+0.27(+1.85%)
Apr 13, 2022	14.20	14.66	14.07	14.57	399,006	+0.48(+3.41%)
Apr 12, 2022	13.31	14.32	13.31	14.09	887,181	+0.93(+7.07%)
Apr 11, 2022	13.00	13.42	12.75	13.16	289,146	+0.14(+1.08%)
Apr 08, 2022	13.13	13.45	12.91	13.02	274,711	-0.10(-0.76%)
Apr 07, 2022	13.05	13.30	12.90	13.12	381,875	+0.03(+0.23%)
Apr 06, 2022	13.49	13.49	13.06	13.09	476,182	-0.52(-3.82%)
Apr 05, 2022	14.54	14.80	13.51	13.61	624,389	-0.91(-6.27%)
Apr 04, 2022	14.47	14.74	14.36	14.52	329,758	+0.05(+0.35%)
Apr 01, 2022	14.89	15.17	14.27	14.47	339,418	-0.26(-1.77%)
Mar 31, 2022	14.45	15.11	14.40	14.73	435,519	+0.24(+1.66%)
Mar 30, 2022	14.60	15.10	14.46	14.49	452,901	-0.25(-1.70%)
Mar 29, 2022	14.57	14.94	14.41	14.74	443,926	+0.24(+1.66%)
Mar 28, 2022	15.75	15.75	14.42	14.50	497,840	-1.25(-7.94%)
Mar 25, 2022	15.00	15.77	15.00	15.75	707,456	+0.72(+4.79%)
Mar 24, 2022	14.95	15.06	14.56	15.03	315,920	+0.23(+1.55%)
Mar 23, 2022	14.60	14.98	14.43	14.80	353,005	-0.03(-0.20%)
Mar 22, 2022	14.59	15.18	14.55	14.83	403,974	+0.35(+2.42%)
Mar 21, 2022	14.23	14.62	14.04	14.48	386,233	+0.25(+1.76%)
Mar 18, 2022	14.17	14.45	13.91	14.23	843,054	+0.13(+0.92%)
Mar 17, 2022	14.28	14.29	13.84	14.10	338,741	-0.31(-2.15%)
Mar 16, 2022	13.45	14.44	13.30	14.41	988,520	+0.99(+7.38%)
Mar 15, 2022	12.73	13.46	12.29	13.42	573,122	+0.74(+5.84%)
Mar 14, 2022	14.23	14.65	12.45	12.68	1,101,895	-1.16(-8.38%)
Mar 11, 2022	12.92	13.92	12.74	13.84	1,023,703	+1.01(+7.87%)
Mar 10, 2022	11.63	12.94	11.55	12.83	647,289	+0.87(+7.27%)
Mar 09, 2022	11.34	11.96	11.20	11.96	426,652	+0.92(+8.33%)
Mar 08, 2022	11.09	11.68	10.85	11.04	516,652	+0.06(+0.55%)
Mar 07, 2022	12.34	12.55	10.89	10.98	537,828	-1.35(-10.95%)
Mar 04, 2022	11.47	12.59	11.47	12.33	851,818	+0.67(+5.75%)
Mar 03, 2022	12.21	13.81	11.46	11.66	1,290,404	+0.04(+0.34%)
Mar 02, 2022	11.10	11.74	11.10	11.62	618,858	+0.70(+6.41%)
Mar 01, 2022	11.10	11.29	10.81	10.92	432,320	-0.28(-2.50%)
Feb 28, 2022	11.26	11.60	11.12	11.20	385,026	-0.25(-2.18%)
Feb 25, 2022	11.21	11.47	11.18	11.45	358,550	+0.34(+3.06%)
Feb 24, 2022	10.29	11.12	10.07	11.11	451,382	+0.47(+4.42%)
Feb 23, 2022	11.10	11.19	10.60	10.64	267,161	-0.24(-2.21%)
Feb 22, 2022	11.19	11.31	10.81	10.88	300,524	-0.31(-2.77%)
Feb 18, 2022				11.19	0	-0.24(-2.10%)
Feb 17, 2022	11.92	11.92	11.30	11.43	415,335	-0.58(-4.83%)
Feb 16, 2022	11.56	12.15	11.48	12.01	562,597	+0.41(+3.53%)
Feb 15, 2022	11.14	11.72	11.14	11.60	466,606	+0.56(+5.07%)
Feb 14, 2022	10.51	11.09	10.46	11.04	517,307	+0.54(+5.14%)
Feb 11, 2022	10.67	10.86	10.32	10.50	363,161	-0.17(-1.59%)
Feb 10, 2022	10.62	10.97	10.57	10.67	270,098	-0.19(-1.75%)
Feb 09, 2022	10.69	11.03	10.69	10.86	378,587	+0.31(+2.94%)
Feb 08, 2022	10.04	10.60	10.01	10.55	325,535	+0.56(+5.61%)
Feb 07, 2022	9.740	10.09	9.740	9.990	254,191	+0.21(+2.15%)
Feb 04, 2022	9.640	9.850	9.380	9.780	357,420	+0.07(+0.72%)
Feb 03, 2022	9.540	9.920		9.710	246,013	-0.01(-0.10%)
Feb 02, 2022	9.880	9.880	9.380	9.720	280,165	-0.16(-1.62%)
Feb 01, 2022	9.720	9.910	9.540	9.880	479,589	+0.13(+1.33%)
Jan 31, 2022	9.510	9.750		9.750	278,362	+0.09(+0.93%)
Jan 28, 2022	9.410	9.660	9.186	9.660	312,450	+0.19(+2.01%)
Jan 27, 2022	9.960	10.10	9.370	9.470	347,254	-0.36(-3.66%)
Jan 26, 2022	10.02	10.32	9.770	9.830	287,967	+0.06(+0.61%)
Jan 25, 2022	9.560	9.880	9.290	9.770	261,608	-0.08(-0.81%)
Jan 24, 2022	9.510	9.880	9.220	9.850	470,278	+0.02(+0.20%)
Jan 21, 2022	9.850	10.36	9.670	9.830	556,906	-0.15(-1.50%)
Jan 20, 2022	10.48	10.69	9.930	9.980	577,543	-0.43(-4.13%)
Jan 19, 2022	11.16	11.30	10.37	10.41	549,921	-0.66(-5.96%)
Jan 18, 2022	11.00	11.17	10.82	11.07	344,543	-0.02(-0.18%)
Jan 14, 2022				11.09	0	-0.03(-0.27%)
Jan 13, 2022	11.25	11.60	10.99	11.12	442,127	+0.05(+0.45%)
Jan 12, 2022	11.22	11.57	10.90	11.07	633,128	-0.06(-0.54%)
Jan 11, 2022	10.90	11.22	10.72	11.13	303,140	+0.31(+2.87%)
Jan 10, 2022	10.90	10.92	10.62	10.82	294,753	-0.24(-2.17%)
Jan 07, 2022	11.39	11.39	10.84	11.06	499,102	-0.31(-2.73%)
Jan 06, 2022	11.02	11.58	10.88	11.37	521,991	+0.37(+3.36%)
Jan 05, 2022	11.75	11.92	10.97	11.00	548,103	-0.80(-6.78%)
Jan 04, 2022	11.17	11.89	11.12	11.80	719,655	+0.77(+6.98%)
Jan 03, 2022	11.09	11.45	10.80	11.03	569,678	+0.07(+0.64%)
Dec 31, 2021	11.01	11.19	10.75	10.96	956,328	-0.06(-0.54%)
Dec 30, 2021	10.88	11.34	10.86	11.02	390,828	+0.09(+0.82%)
Dec 29, 2021	10.77	11.41	10.67	10.93	792,910	+0.10(+0.92%)
Dec 28, 2021	10.11	10.90	10.11	10.83	914,990	+0.69(+6.80%)
Dec 27, 2021	9.530	10.19	9.450	10.14	557,725	+0.74(+7.87%)
Dec 23, 2021	8.870	9.630	8.670	9.400	707,215	+0.57(+6.46%)
Dec 22, 2021	7.680	8.830	7.650	8.830	761,210	+1.24(+16.34%)
Dec 21, 2021	7.350	7.620	7.330	7.590	274,941	+0.33(+4.55%)
Dec 20, 2021	7.600	7.610	7.030	7.260	399,910	-0.54(-6.92%)
Dec 17, 2021	7.800	7.970	7.630	7.800	1,490,832	-0.05(-0.64%)
Dec 16, 2021	8.250	8.300	7.800	7.850	290,495	-0.33(-4.03%)
Dec 15, 2021	8.060	8.210	7.820	8.180	370,138	+0.14(+1.74%)
Dec 14, 2021	7.990	8.295	7.870	8.040	424,934	-0.04(-0.50%)
Dec 13, 2021	7.980	8.220	7.880	8.080	304,082	+0.05(+0.62%)
Dec 10, 2021	8.220	8.250	7.920	8.030	230,673	-0.05(-0.62%)
Dec 09, 2021	8.070	8.250	8.020	8.080	205,753	+0.01(+0.12%)
Dec 08, 2021	8.120	8.280	8.030	8.070	256,404	-0.05(-0.62%)
Dec 07, 2021	7.670	8.200	7.670	8.120	421,315	+0.61(+8.12%)
Dec 06, 2021	7.100	7.690	7.020	7.510	767,085	+0.55(+7.90%)
Dec 03, 2021	6.910	6.970	6.740	6.960	330,758	+0.08(+1.16%)
Dec 02, 2021	6.740	6.915	6.700	6.880	254,333	+0.18(+2.69%)
Dec 01, 2021	7.140	7.220	6.690	6.700	395,074	-0.19(-2.76%)
Nov 30, 2021	7.240	7.385	6.780	6.890	408,804	-0.50(-6.77%)
Nov 29, 2021	7.660	7.660	7.195	7.390	426,599	-0.12(-1.60%)
Nov 26, 2021	7.510	7.510	6.961	7.510	319,333	-0.24(-3.10%)
Nov 24, 2021	7.690	8.060	7.650	7.750	445,931	+0.03(+0.39%)
Nov 23, 2021	7.800	7.910	7.660	7.720	184,749	-0.08(-1.03%)
Nov 22, 2021	7.780	8.050	7.740	7.800	161,036	+0.09(+1.17%)
Nov 19, 2021	7.780	7.851	7.700	7.710	190,750	-0.12(-1.53%)
Nov 18, 2021	8.030	8.050	7.800	7.830	213,865	-0.20(-2.49%)
Nov 17, 2021	8.100	8.160	7.920	8.030	180,979	-0.15(-1.83%)
Nov 16, 2021	8.220	8.250	8.130	8.180	223,999	-0.09(-1.09%)
Nov 15, 2021	8.280	8.300	8.130	8.270	316,019	+0.07(+0.85%)
Nov 12, 2021	8.300	8.300	8.175	8.200	207,589	-0.03(-0.36%)
Nov 11, 2021	8.180	8.300	8.180	8.230	132,674	+0.12(+1.48%)
Nov 10, 2021	8.150			8.110	214,061	-0.12(-1.46%)
Nov 09, 2021	8.260	8.320	8.100	8.230	153,670	+0.00(+0.00%)
Nov 08, 2021	8.620	8.650	8.220	8.230	231,607	-0.19(-2.26%)
Nov 05, 2021	8.450	8.590	8.190	8.420	406,553	+0.18(+2.18%)
Nov 04, 2021	7.800	8.390	7.730	8.240	766,606	+0.44(+5.64%)
Nov 03, 2021	7.420	7.820	7.340	7.800	467,225	+0.33(+4.42%)
Nov 02, 2021	7.660	7.660	7.360	7.470	155,936	-0.08(-1.06%)
Nov 01, 2021	7.300	7.660	7.490	7.550	319,819	+0.33(+4.57%)
Oct 29, 2021	7.110	7.240	7.080	7.220	210,279	+0.13(+1.83%)
Oct 28, 2021	6.790	7.110	6.750	7.090	332,810	+0.31(+4.57%)
Oct 27, 2021	6.990	7.010	6.750	6.780	259,829	-0.25(-3.56%)
Oct 26, 2021	7.460		7.020	7.030	229,756	-0.43(-5.76%)
Oct 25, 2021	7.250	7.500	7.200	7.460	323,976	+0.24(+3.32%)
Oct 22, 2021	7.370	7.380	7.130	7.220	110,867	-0.12(-1.63%)
Oct 21, 2021	7.280	7.490	7.180	7.340	220,495	+0.04(+0.55%)
Oct 20, 2021	7.070	7.340	6.930	7.300	182,632	+0.24(+3.40%)
Oct 19, 2021	7.140	7.150	7.009	7.060	142,700	-0.01(-0.14%)
Oct 18, 2021	7.010	7.160	6.960	7.070	125,149	-0.04(-0.56%)
Oct 15, 2021	7.300	7.320	7.100	7.110	207,922	+0.00(+0.00%)
Oct 14, 2021	6.960	7.150	6.870	7.110	180,275	+0.26(+3.80%)
Oct 13, 2021	6.830	6.910	6.710	6.850	128,423	-0.01(-0.15%)
Oct 12, 2021	6.850	6.980	6.740	6.860	230,801	+0.01(+0.15%)
Oct 11, 2021	7.210	7.260	6.840	6.850	157,089	-0.33(-4.60%)
Oct 08, 2021	7.170	7.370	7.170	7.180	248,716	+0.01(+0.14%)
Oct 07, 2021	6.880	7.200	6.750	7.170	420,306	+0.38(+5.60%)
Oct 06, 2021	7.160	7.172	6.770	6.790	340,700	-0.52(-7.11%)
Oct 05, 2021	7.240	7.335	7.070	7.310	254,277	+0.11(+1.53%)
Oct 04, 2021	7.180	7.250	7.120	7.200	242,104	-0.03(-0.41%)
Oct 01, 2021	7.230	7.340	7.110	7.230	306,965	+0.07(+0.98%)
Sep 30, 2021	7.450	7.450	7.140	7.160	183,204	-0.23(-3.11%)
Sep 29, 2021	7.610	7.610	7.370	7.390	100,851	-0.18(-2.38%)
Sep 28, 2021	7.410	7.650	7.410	7.570	147,220	+0.09(+1.20%)
Sep 27, 2021	7.240	7.740	7.240	7.480	479,768	+0.31(+4.32%)
Sep 24, 2021	7.270	7.380	7.170	7.170	203,482	-0.15(-2.05%)
Sep 23, 2021	7.210	7.450	7.210	7.320	172,166	+0.22(+3.10%)
Sep 22, 2021	7.060	7.370	7.020	7.100	253,063	+0.08(+1.14%)
Sep 21, 2021	7.200	7.270	6.940	7.020	213,594	-0.07(-0.99%)
Sep 20, 2021	7.040	7.170	6.940	7.090	246,105	-0.27(-3.67%)
Sep 17, 2021	7.240	7.380	6.970	7.360	787,605	+0.11(+1.52%)
Sep 16, 2021	7.230	7.260	7.045	7.250	152,223	+0.05(+0.69%)
Sep 15, 2021	7.040	7.230	7.000	7.200	202,693	+0.16(+2.27%)
Sep 14, 2021	7.360	7.370	7.020	7.040	165,725	-0.28(-3.83%)
Sep 13, 2021	7.200	7.330	7.040	7.320	243,495	+0.21(+2.95%)
Sep 10, 2021	7.430	7.445	7.110	7.110	227,459	-0.22(-3.00%)
Sep 09, 2021	7.380	7.590	7.290	7.330	374,490	-0.03(-0.41%)
Sep 08, 2021	7.820	7.820	7.330	7.360	324,226	-0.44(-5.64%)
Sep 07, 2021	7.950	7.950	7.630	7.800	435,606	-0.14(-1.76%)
Sep 03, 2021	7.960	8.050	7.810	7.940	362,867	-0.05(-0.63%)
Sep 02, 2021	8.110	8.200	7.960	7.990	263,347	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Titan International (NY: TWI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Titan International (NY: TWI )

Historical Prices

Sections

Services