Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6862 6865 6695 6750 7,561,754 -51.57(-0.76%)
May 29, 2008 6871 6887 6795 6802 6,000,168 +15.03(+0.22%)
May 28, 2008 6913 6919 6787 6787 5,590,555 -88.23(-1.28%)
May 27, 2008 6876 6884 6832 6875 5,318,075 +55.26(+0.81%)
May 26, 2008 6899 6901 6819 6820 5,762,163 -99.39(-1.44%)
May 23, 2008 7054 7088 6919 6919 7,340,348 -135.72(-1.92%)
May 22, 2008 6969 7055 6953 7055 7,488,207 -5.91(-0.08%)
May 21, 2008 7077 7111 7028 7061 6,839,823 -41.76(-0.59%)
May 20, 2008 7291 7291 7093 7103 8,295,431 -177.24(-2.43%)
May 19, 2008 7244 7280 7211 7280 7,245,351 +76.59(+1.06%)
May 16, 2008 7214 7238 7183 7203 8,024,484 +31.51(+0.44%)
May 15, 2008 7122 7173 7117 7172 7,717,018 +108.67(+1.54%)
May 14, 2008 7079 7093 7044 7063 6,155,688 +22.63(+0.32%)
May 13, 2008 6966 7045 6938 7040 6,216,977 +124.90(+1.81%)
May 12, 2008 6899 6922 6856 6916 5,521,094 +29.49(+0.43%)
May 09, 2008 6966 6967 6886 6886 6,619,184 -58.13(-0.84%)
May 08, 2008 6943 6955 6897 6944 6,426,635 -46.77(-0.67%)
May 07, 2008 6986 7031 6972 6991 6,650,084 +54.01(+0.78%)
May 06, 2008 6933 6941 6879 6937 6,051,752 +15.90(+0.23%)
May 05, 2008 7024 7030 6903 6921 6,607,182 -99.12(-1.41%)
May 02, 2008 7047 7057 7010 7020 7,223,899 +6992.98(+25769.09%)
May 01, 2008 27.90 28.20 26.68 27.14 1,150,185 -0.77(-2.75%)
Apr 30, 2008 29.28 29.38 27.49 27.90 1,111,241 -1.38(-4.71%)
Apr 29, 2008 29.76 29.76 28.27 29.28 2,989,358 -1.02(-3.36%)
Apr 28, 2008 29.98 30.54 29.95 30.30 402,845 +0.32(+1.07%)
Apr 25, 2008 29.53 30.20 29.17 29.98 389,438 +0.64(+2.19%)
Apr 24, 2008 29.47 29.56 28.12 29.34 1,062,976 -0.09(-0.29%)
Apr 23, 2008 30.19 30.19 28.99 29.42 818,715 -0.63(-2.11%)
Apr 22, 2008 30.47 30.47 29.57 30.06 929,929 -0.49(-1.61%)
Apr 21, 2008 29.86 30.86 29.85 30.55 911,031 +0.51(+1.69%)
Apr 18, 2008 30.68 30.78 29.65 30.04 970,660 -0.15(-0.49%)
Apr 17, 2008 30.25 30.70 29.92 30.19 664,855 -0.09(-0.31%)
Apr 16, 2008 29.16 30.29 29.14 30.29 1,056,337 +1.14(+3.90%)
Apr 15, 2008 29.60 29.60 28.49 29.15 1,047,399 -0.15(-0.51%)
Apr 14, 2008 28.42 29.69 27.65 29.30 2,126,591 +0.96(+3.37%)
Apr 11, 2008 28.82 28.95 28.19 28.34 454,941 -0.78(-2.69%)
Apr 10, 2008 28.12 29.58 27.74 29.13 595,394 +0.96(+3.42%)
Apr 09, 2008 29.00 29.34 27.96 28.16 808,373 -0.68(-2.36%)
Apr 08, 2008 28.45 29.24 28.09 28.84 539,596 +0.42(+1.49%)
Apr 07, 2008 27.43 28.66 27.43 28.42 940,654 +1.13(+4.13%)
Apr 04, 2008 26.90 27.57 26.70 27.29 555,046 +0.37(+1.37%)
Apr 03, 2008 25.92 27.22 25.86 26.93 701,628 +0.95(+3.65%)
Apr 02, 2008 25.57 26.35 25.41 25.98 696,521 +0.35(+1.38%)
Apr 01, 2008 24.00 25.70 24.00 25.63 1,163,209 +1.65(+6.89%)
Mar 31, 2008 24.31 24.35 23.79 23.97 501,290 -0.21(-0.87%)
Mar 28, 2008 24.57 25.01 24.04 24.18 412,677 -0.46(-1.87%)
Mar 27, 2008 24.94 24.94 24.44 24.65 436,426 -0.31(-1.22%)
Mar 26, 2008 25.13 25.21 24.89 24.95 724,611 -0.09(-0.34%)
Mar 25, 2008 24.79 25.25 24.36 25.04 1,051,740 +0.33(+1.33%)
Mar 24, 2008 24.71 24.78 24.36 24.71 1,273,273 -6505.13(-99.62%)
Mar 20, 2008 6384 6534 6363 6530 7,040,799 +123.95(+1.93%)
Mar 19, 2008 6434 6448 6377 6406 6,169,478 +95.18(+1.51%)
Mar 18, 2008 6296 6330 6231 6311 5,253,977 +41.01(+0.65%)
Mar 17, 2008 6298 6307 6188 6270 5,867,631 -122.12(-1.91%)
Mar 14, 2008 6495 6512 6360 6392 5,821,409 -38.85(-0.60%)
Mar 13, 2008 6585 6616 6421 6431 5,435,545 -175.67(-2.66%)
Mar 12, 2008 6718 6718 6598 6606 6,671,024 +42.05(+0.64%)
Mar 11, 2008 6427 6564 6427 6564 6,112,275 +64.41(+0.99%)
Mar 10, 2008 6658 6663 6490 6500 6,544,105 -281.38(-4.15%)
Mar 07, 2008 6703 6781 6678 6781 8,472,658 +136.82(+2.06%)
Mar 06, 2008 6652 6704 6610 6644 8,156,254 +10.84(+0.16%)
Mar 05, 2008 6484 6634 6484 6634 7,857,983 +162.30(+2.51%)
Mar 04, 2008 6433 6474 6381 6471 6,858,465 +6445.05(+24550.60%)
Mar 03, 2008 26.89 27.14 26.02 26.25 1,047,399 -0.37(-1.38%)
Feb 29, 2008 27.41 27.41 25.88 26.62 1,084,938 -0.13(-0.47%)
Feb 28, 2008 24.98 27.14 23.65 26.75 2,155,703 +1.76(+7.05%)
Feb 27, 2008 24.87 25.26 24.39 24.98 827,014 -0.03(-0.13%)
Feb 26, 2008 24.40 25.32 24.40 25.01 841,826 +0.35(+1.43%)
Feb 25, 2008 24.70 25.16 23.90 24.66 1,049,186 -6308.06(-99.61%)
Feb 22, 2008 6252 6333 6244 6333 5,854,862 +149.94(+2.43%)
Feb 21, 2008 6266 6297 6152 6183 5,296,879 -101.76(-1.62%)
Feb 20, 2008 6254 6285 6213 6285 5,749,394 +104.56(+1.69%)
Feb 19, 2008 6207 6256 6166 6180 5,154,383 +20.06(+0.33%)
Feb 15, 2008 6039 6160 6036 6160 5,524,414 +246.49(+4.17%)
Feb 14, 2008 5987 5996 5900 5913 4,547,114 -2.15(-0.04%)
Feb 13, 2008 5927 5968 5898 5916 4,866,070 +5893.53(+26732.29%)
Feb 12, 2008 22.07 22.28 21.70 22.05 402,207 +0.13(+0.57%)
Feb 11, 2008 21.85 22.14 21.47 21.92 265,456 +0.03(+0.14%)
Feb 08, 2008 21.37 22.02 21.11 21.89 303,379 +0.58(+2.72%)
Feb 07, 2008 21.01 21.60 20.73 21.31 425,318 +0.20(+0.93%)
Feb 06, 2008 21.21 22.05 20.87 21.11 898,773 -0.29(-1.35%)
Feb 05, 2008 22.14 22.69 21.38 21.40 555,983 -0.99(-4.44%)
Feb 04, 2008 22.92 22.92 22.29 22.40 541,128 -5867.98(-99.62%)
Feb 01, 2008 5896 5936 5796 5890 5,544,843 -17.52(-0.30%)
Jan 31, 2008 5956 6005 5880 5908 5,185,283 -25.79(-0.43%)
Jan 30, 2008 5947 5955 5833 5934 4,938,085 +70.98(+1.21%)
Jan 29, 2008 6014 6035 5857 5863 5,068,323 +5841.19(+27140.92%)
Jan 28, 2008 20.73 21.60 20.55 21.52 427,361 -5865.67(-99.63%)
Jan 25, 2008 5983 5994 5806 5887 6,801,007 +85.09(+1.47%)
Jan 24, 2008 6037 6037 5783 5802 7,268,078 -135.92(-2.29%)
Jan 23, 2008 5948 6063 5926 5938 5,968,757 -413.71(-6.51%)
Jan 22, 2008 6397 6438 6343 6352 7,046,928 +6.71(+0.11%)
Jan 18, 2008 6457 6501 6269 6345 8,163,916 -61.02(-0.95%)
Jan 17, 2008 6490 6559 6406 6406 9,761,764 -195.24(-2.96%)
Jan 16, 2008 6513 6693 6510 6601 9,638,421 +200.04(+3.13%)
Jan 15, 2008 6464 6470 6342 6401 7,796,438 +6379.68(+29589.11%)
Jan 14, 2008 20.56 21.67 20.39 21.56 541,639 -6288.72(-99.66%)
Jan 11, 2008 6385 6404 6310 6310 5,720,282 -21.76(-0.34%)
Jan 10, 2008 6142 6332 6123 6332 5,978,717 +95.66(+1.53%)
Jan 09, 2008 6194 6274 6184 6236 5,897,509 +62.30(+1.01%)
Jan 08, 2008 6234 6278 6174 6174 5,796,638 +6152.27(+28206.54%)
Jan 07, 2008 22.14 22.55 21.54 21.81 541,000 -6387.88(-99.66%)
Jan 04, 2008 6400 6456 6368 6410 4,643,133 -108.74(-1.67%)
Jan 03, 2008 6650 6683 6516 6518 5,583,149 +6494.26(+26870.32%)
Jan 02, 2008 24.49 24.72 23.95 24.17 653,491 -0.31(-1.28%)
Dec 31, 2007 23.97 24.89 23.81 24.48 389,438 -6486.64(-99.62%)
Dec 28, 2007 6398 6544 6398 6511 5,567,316 +123.21(+1.93%)
Dec 27, 2007 6364 6402 6322 6388 3,642,849 -8.36(-0.13%)
Dec 26, 2007 6396 6408 6359 6396 4,265,441 +24.74(+0.39%)
Dec 25, 2007 6324 6372 6313 6372 4,021,052 +6346.62(+25483.23%)
Dec 24, 2007 23.89 24.97 23.55 24.91 361,986 -6128.58(-99.60%)
Dec 21, 2007 6300 6303 6141 6153 4,563,713 -123.14(-1.96%)
Dec 20, 2007 6172 6281 6160 6277 5,269,299 +162.05(+2.65%)
Dec 19, 2007 6055 6198 6003 6115 6,503,501 -18.37(-0.30%)
Dec 18, 2007 6298 6338 6133 6133 5,412,051 +6110.84(+27639.48%)
Dec 17, 2007 22.20 22.88 21.93 22.11 1,003,092 -6390.51(-99.66%)
Dec 14, 2007 6646 6674 6413 6413 6,104,358 -237.22(-3.57%)
Dec 13, 2007 6654 6699 6619 6650 4,830,319 -115.51(-1.71%)
Dec 12, 2007 6774 6782 6711 6765 3,845,613 +31.56(+0.47%)
Dec 11, 2007 6814 6819 6731 6734 4,059,868 +6711.50(+30111.00%)
Dec 10, 2007 21.94 22.55 21.87 22.29 307,720 -6786.98(-99.67%)
Dec 07, 2007 6880 6890 6778 6809 5,536,416 +13.67(+0.20%)
Dec 06, 2007 6756 6818 6736 6796 5,295,092 +20.11(+0.30%)
Dec 05, 2007 6702 6780 6702 6775 4,448,541 +52.81(+0.79%)
Dec 04, 2007 6753 6771 6708 6723 4,223,305 +6701.70(+31941.29%)
Dec 03, 2007 21.60 22.00 20.98 20.98 478,435 -6594.55(-99.68%)
Nov 30, 2007 6621 6642 6560 6616 5,168,684 +133.74(+2.06%)
Nov 29, 2007 6601 6610 6482 6482 4,689,355 -77.92(-1.19%)
Nov 28, 2007 6516 6621 6428 6560 5,289,729 -119.49(-1.79%)
Nov 27, 2007 6628 6684 6584 6679 5,055,044 +6659.10(+33122.91%)
Nov 26, 2007 19.82 20.90 19.82 20.10 634,083 -6636.42(-99.70%)
Nov 23, 2007 6603 6715 6572 6657 5,019,037 +11.95(+0.18%)
Nov 22, 2007 6796 6817 6645 6645 5,462,614 -154.09(-2.27%)
Nov 21, 2007 6644 6799 6557 6799 6,124,533 +0.12(+0.00%)
Nov 20, 2007 6906 6922 6799 6799 4,701,102 +6779.01(+34706.30%)
Nov 19, 2007 20.64 20.77 19.41 19.53 1,042,036 -6954.99(-99.72%)
Nov 16, 2007 6986 7019 6969 6975 4,838,235 -29.39(-0.42%)
Nov 15, 2007 7022 7044 7002 7004 6,173,308 +168.95(+2.47%)
Nov 14, 2007 6793 6847 6735 6835 6,024,683 +44.33(+0.65%)
Nov 13, 2007 6857 6865 6756 6791 6,309,165 +6768.94(+31201.88%)
Nov 12, 2007 23.20 23.74 21.56 21.69 685,029 -6978.03(-99.69%)
Nov 09, 2007 7124 7131 6963 7000 7,516,809 -284.01(-3.90%)
Nov 08, 2007 7391 7391 7284 7284 6,405,184 +5.81(+0.08%)
Nov 07, 2007 7303 7337 7266 7278 5,829,581 -12.37(-0.17%)
Nov 06, 2007 7246 7294 7150 7290 6,441,957 +7267.11(+31347.93%)
Nov 05, 2007 23.37 23.37 22.67 23.18 821,652 -0.30(-1.27%)
Nov 02, 2007 23.39 23.48 22.79 23.48 726,782 +0.32(+1.39%)
Nov 01, 2007 23.69 23.69 22.97 23.16 849,487 -0.54(-2.28%)
Oct 31, 2007 23.89 24.04 22.67 23.70 2,045,256 +0.02(+0.07%)
Oct 30, 2007 25.45 25.57 23.50 23.68 3,150,752 -2.55(-9.70%)
Oct 29, 2007 26.40 26.63 26.14 26.23 492,480 -0.16(-0.62%)
Oct 26, 2007 26.82 26.82 26.21 26.39 390,971 -0.21(-0.79%)
Oct 25, 2007 26.78 26.99 26.17 26.60 691,158 -0.05(-0.21%)
Oct 24, 2007 27.33 27.47 26.24 26.66 425,190 -0.95(-3.43%)
Oct 23, 2007 26.24 27.64 26.11 27.61 950,358 +1.61(+6.21%)
Oct 22, 2007 25.30 26.12 25.06 25.99 328,916 +0.49(+1.90%)
Oct 19, 2007 26.63 26.86 25.38 25.51 463,240 -1.27(-4.74%)
Oct 18, 2007 25.74 27.10 25.74 26.78 412,805 +0.93(+3.61%)
Oct 17, 2007 25.53 25.85 25.22 25.84 315,764 +0.54(+2.14%)
Oct 16, 2007 25.93 26.00 25.05 25.30 508,951 -0.82(-3.15%)
Oct 15, 2007 26.68 26.82 25.92 26.13 248,347 -0.59(-2.20%)
Oct 12, 2007 25.93 26.86 25.93 26.71 403,101 +0.74(+2.83%)
Oct 11, 2007 26.92 27.22 25.82 25.98 333,002 -0.85(-3.18%)
Oct 10, 2007 27.19 27.22 26.56 26.83 183,483 -0.31(-1.15%)
Oct 09, 2007 27.02 27.29 26.69 27.14 345,515 +0.13(+0.49%)
Oct 08, 2007 26.39 27.02 26.34 27.01 336,705 +0.60(+2.25%)
Oct 05, 2007 26.20 26.64 26.03 26.42 301,080 +0.45(+1.72%)
Oct 04, 2007 25.69 26.02 25.50 25.97 164,202 +0.11(+0.42%)
Oct 03, 2007 25.52 25.89 25.52 25.86 242,090 -0.08(-0.30%)
Oct 02, 2007 25.65 26.02 25.53 25.94 267,116 +0.22(+0.85%)
Oct 01, 2007 25.09 25.84 25.09 25.72 533,850 +0.72(+2.88%)
Sep 28, 2007 25.56 25.58 24.98 25.00 266,861 -0.63(-2.47%)
Sep 27, 2007 25.22 25.73 25.07 25.63 719,248 +0.54(+2.15%)
Sep 26, 2007 23.50 25.24 23.34 25.09 1,220,922 +1.72(+7.37%)
Sep 25, 2007 23.26 23.50 23.11 23.37 271,713 +0.05(+0.24%)
Sep 24, 2007 23.34 23.50 23.02 23.32 522,741 -0.07(-0.30%)
Sep 21, 2007 23.06 23.45 23.04 23.39 520,060 +0.54(+2.37%)
Sep 20, 2007 23.33 23.40 22.62 22.85 372,201 -0.49(-2.08%)
Sep 19, 2007 22.77 23.67 22.77 23.33 804,797 +0.59(+2.58%)
Sep 18, 2007 21.27 23.13 21.15 22.74 778,239 +1.56(+7.36%)
Sep 17, 2007 21.26 21.65 21.01 21.18 245,793 -0.17(-0.81%)
Sep 14, 2007 20.95 21.54 20.92 21.36 380,245 +0.32(+1.53%)
Sep 13, 2007 21.44 21.49 21.02 21.04 643,787 -0.34(-1.61%)
Sep 12, 2007 21.80 22.23 21.15 21.38 705,714 -0.54(-2.47%)
Sep 11, 2007 21.65 21.99 21.65 21.92 401,058 +0.35(+1.63%)
Sep 10, 2007 22.42 22.42 21.04 21.57 321,765 -0.53(-2.41%)
Sep 07, 2007 22.65 22.65 22.01 22.10 316,913 -0.89(-3.88%)
Sep 06, 2007 23.27 23.29 22.62 22.99 324,447 -0.24(-1.04%)
Sep 05, 2007 23.09 23.30 22.63 23.24 501,290 +0.09(+0.37%)
Sep 04, 2007 22.59 23.88 22.59 23.15 474,987 -7011.48(-99.67%)
Aug 31, 2007 6898 7035 6881 7035 6,408,248 +165.21(+2.41%)
Aug 30, 2007 6878 6912 6853 6869 6,337,256 +100.16(+1.48%)
Aug 29, 2007 6668 6769 6668 6769 5,128,591 -65.97(-0.97%)
Aug 28, 2007 6811 6855 6792 6835 4,424,536 +7.24(+0.11%)
Aug 27, 2007 6931 6931 6817 6828 4,855,345 +22.10(+0.32%)
Aug 24, 2007 6835 6846 6789 6806 5,442,440 -33.48(-0.49%)
Aug 23, 2007 6813 6841 6803 6839 6,231,277 +187.48(+2.82%)
Aug 22, 2007 6647 6667 6604 6652 5,145,700 +11.26(+0.17%)
Aug 21, 2007 6690 6725 6598 6641 5,915,385 -28.60(-0.43%)
Aug 20, 2007 6655 6670 6577 6669 5,525,180 +333.09(+5.26%)
Aug 17, 2007 6430 6506 6256 6336 7,637,088 -86.99(-1.35%)
Aug 16, 2007 6577 6609 6396 6423 7,567,883 -306.75(-4.56%)
Aug 15, 2007 6878 6899 6705 6730 7,201,427 -249.01(-3.57%)
Aug 14, 2007 7011 7067 6924 6979 6,091,335 -21.91(-0.31%)
Aug 13, 2007 7073 7073 6981 7001 6,462,131 +5.99(+0.09%)
Aug 10, 2007 6947 7025 6947 6995 7,067,358 -196.80(-2.74%)
Aug 09, 2007 7216 7220 7159 7192 7,294,126 +65.11(+0.91%)
Aug 08, 2007 7018 7126 7000 7126 6,224,638 +185.73(+2.68%)
Aug 07, 2007 7102 7103 6941 6941 6,203,953 -62.20(-0.89%)
Aug 06, 2007 6943 7018 6937 7003 5,924,067 -90.92(-1.28%)
Aug 03, 2007 7130 7154 7069 7094 7,460,372 +84.00(+1.20%)
Aug 02, 2007 7108 7111 6835 7010 9,108,018 +45.96(+0.66%)
Aug 01, 2007 7196 7257 6964 6964 10,755,408 -309.64(-4.26%)
Jul 31, 2007 7214 7290 7184 7274 9,141,471 +168.13(+2.37%)
Jul 30, 2007 7078 7155 7046 7105 9,314,357 -70.26(-0.98%)
Jul 27, 2007 7240 7344 7176 7176 11,965,605 -316.51(-4.22%)
Jul 26, 2007 7670 7681 7492 7492 13,276,418 -136.05(-1.78%)
Jul 25, 2007 7584 7646 7562 7628 10,436,451 -3.07(-0.04%)
Jul 24, 2007 7577 7632 7552 7631 11,807,021 +95.93(+1.27%)
Jul 23, 2007 7500 7548 7490 7535 9,502,819 +27.93(+0.37%)
Jul 20, 2007 7469 7507 7431 7507 10,090,170 +88.18(+1.19%)
Jul 19, 2007 7401 7463 7395 7419 11,157,615 -9.43(-0.13%)
Jul 18, 2007 7450 7499 7427 7429 11,869,586 -19.09(-0.26%)
Jul 17, 2007 7397 7451 7313 7448 8,991,314 +72.37(+0.98%)
Jul 16, 2007 7451 7471 7365 7375 11,081,260 -42.27(-0.57%)
Jul 13, 2007 7464 7472 7371 7418 10,862,153 +91.54(+1.25%)
Jul 12, 2007 7320 7362 7297 7326 10,691,821 +49.70(+0.68%)
Jul 11, 2007 7301 7316 7255 7276 10,440,537 -73.45(-1.00%)
Jul 10, 2007 7366 7366 7289 7350 9,745,676 +11.67(+0.16%)
Jul 09, 2007 7242 7338 7236 7338 10,231,900 +142.17(+1.98%)
Jul 06, 2007 7181 7205 7141 7196 9,554,660 +30.96(+0.43%)
Jul 05, 2007 7138 7165 7116 7165 8,986,717 +62.49(+0.88%)
Jul 04, 2007 7103 7137 7076 7103 9,219,104 +57.00(+0.81%)
Jul 03, 2007 7035 7064 7031 7046 8,402,176 +44.42(+0.63%)
Jul 02, 2007 6973 7001 6931 7001 6,982,320 +44.07(+0.63%)
Jun 29, 2007 6995 6996 6930 6957 6,977,723 -7.53(-0.11%)
Jun 28, 2007 6982 6982 6925 6965 7,276,250 +38.07(+0.55%)
Jun 27, 2007 6941 6961 6908 6927 6,672,556 -16.86(-0.24%)
Jun 26, 2007 7022 7036 6936 6943 7,290,296 -57.52(-0.82%)
Jun 25, 2007 6956 7038 6956 7001 8,304,369 +72.68(+1.05%)
Jun 22, 2007 6955 6958 6891 6928 7,634,534 -4.38(-0.06%)
Jun 21, 2007 6883 6948 6831 6933 7,126,348 +75.27(+1.10%)
Jun 20, 2007 6775 6862 6764 6857 8,070,195 +6831.79(+26668.15%)
Jun 19, 2007 25.84 25.84 25.48 25.62 470,646 -0.28(-1.09%)
Jun 18, 2007 26.63 26.63 25.81 25.90 394,673 -0.73(-2.74%)
Jun 15, 2007 27.22 27.29 26.51 26.63 918,054 +0.42(+1.58%)
Jun 14, 2007 25.98 26.23 25.76 26.21 469,625 +0.36(+1.39%)
Jun 13, 2007 25.26 26.12 25.24 25.85 1,284,765 +0.82(+3.29%)
Jun 12, 2007 25.30 25.39 24.89 25.03 556,450 -0.37(-1.45%)
Jun 11, 2007 24.89 25.82 24.62 25.40 484,308 +0.49(+1.95%)
Jun 08, 2007 24.28 25.17 24.27 24.91 343,472 +0.55(+2.25%)
Jun 07, 2007 24.61 25.01 24.30 24.36 335,300 -0.40(-1.61%)
Jun 06, 2007 25.14 25.30 24.68 24.76 353,048 -0.48(-1.89%)
Jun 05, 2007 25.29 25.62 25.06 25.24 234,940 -0.13(-0.52%)
Jun 04, 2007 25.08 25.46 25.01 25.38 324,319 +0.19(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.