Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 26.58 26.93 25.93 26.93 1,072,454 -8602.71(-99.69%)
May 27, 2011 8626 8679 8623 8630 2,127,350 +21.15(+0.25%)
May 26, 2011 8617 8627 8572 8608 1,947,876 +60.06(+0.70%)
May 25, 2011 8554 8584 8505 8548 2,151,443 -28.92(-0.34%)
May 24, 2011 8552 8578 8496 8577 2,198,405 +8.92(+0.10%)
May 23, 2011 8588 8597 8517 8568 2,168,186 -87.69(-1.01%)
May 20, 2011 8761 8761 8642 8656 2,325,200 -54.71(-0.63%)
May 19, 2011 8769 8841 8706 8711 2,626,978 -50.89(-0.58%)
May 18, 2011 8704 8764 8704 8762 2,103,665 +59.50(+0.68%)
May 17, 2011 8735 8746 8673 8702 2,225,560 -27.05(-0.31%)
May 16, 2011 8813 8813 8729 8729 2,035,469 -92.96(-1.05%)
May 13, 2011 8854 8874 8802 8822 2,523,459 -26.52(-0.30%)
May 12, 2011 8794 8868 8780 8849 2,388,700 +13.01(+0.15%)
May 11, 2011 8888 8896 8830 8836 2,408,097 -2.82(-0.03%)
May 10, 2011 8863 8871 8824 8839 2,218,210 -11.95(-0.14%)
May 09, 2011 8818 8895 8800 8851 2,912,217 +57.06(+0.65%)
May 06, 2011 8814 8834 8771 8793 2,855,047 -40.53(-0.46%)
May 05, 2011 8747 8845 8726 8834 2,759,083 +69.80(+0.80%)
May 04, 2011 8754 8764 8683 8764 2,385,638 +1.24(+0.01%)
May 03, 2011 8830 8834 8713 8763 2,731,314 +8732.66(+28842.37%)
May 02, 2011 30.69 30.78 30.01 30.28 1,184,141 +0.02(+0.06%)
Apr 29, 2011 29.07 30.63 29.07 30.26 1,385,564 +1.34(+4.64%)
Apr 28, 2011 28.88 29.52 27.48 28.92 2,943,457 +1.88(+6.96%)
Apr 27, 2011 26.55 27.14 25.73 27.04 1,135,138 +0.58(+2.18%)
Apr 26, 2011 27.21 27.43 26.40 26.46 696,253 -0.60(-2.21%)
Apr 25, 2011 27.17 27.25 26.72 27.05 495,340 -8747.22(-99.69%)
Apr 21, 2011 8711 8808 8710 8774 3,766,506 +141.41(+1.64%)
Apr 20, 2011 8526 8633 8521 8633 2,698,441 +171.16(+2.02%)
Apr 19, 2011 8466 8482 8416 8462 2,279,668 -74.38(-0.87%)
Apr 18, 2011 8573 8585 8525 8536 2,085,085 -3.57(-0.04%)
Apr 15, 2011 8648 8653 8538 8540 2,421,982 -82.87(-0.96%)
Apr 14, 2011 8608 8655 8593 8623 2,324,792 +22.06(+0.26%)
Apr 13, 2011 8549 8600 8522 8600 2,179,416 +46.64(+0.55%)
Apr 12, 2011 8658 8658 8531 8554 2,345,210 -144.66(-1.66%)
Apr 11, 2011 8740 8740 8655 8698 2,370,528 -13.97(-0.16%)
Apr 08, 2011 8722 8746 8681 8712 3,187,860 -7.04(-0.08%)
Apr 07, 2011 8703 8719 8648 8719 2,693,541 +48.72(+0.56%)
Apr 06, 2011 8593 8679 8588 8671 3,055,143 +8643.88(+32147.61%)
Apr 05, 2011 26.54 27.08 26.29 26.89 900,943 +0.45(+1.70%)
Apr 04, 2011 25.50 26.86 25.26 26.44 1,517,877 -0.05(-0.18%)
Apr 01, 2011 26.43 26.87 26.23 26.49 1,069,085 +0.42(+1.62%)
Mar 31, 2011 25.60 26.12 25.50 26.07 1,261,627 +0.42(+1.64%)
Mar 30, 2011 24.94 25.67 24.51 25.64 1,160,150 +0.93(+3.77%)
Mar 29, 2011 24.75 24.81 24.25 24.71 953,418 +0.05(+0.22%)
Mar 28, 2011 25.63 25.63 24.63 24.66 480,530 -0.59(-2.33%)
Mar 25, 2011 25.17 25.69 25.02 25.25 555,581 +0.27(+1.10%)
Mar 24, 2011 25.02 25.36 24.76 24.97 991,183 +0.18(+0.71%)
Mar 23, 2011 24.53 24.93 24.00 24.80 786,350 +0.08(+0.32%)
Mar 22, 2011 24.86 24.95 24.08 24.72 1,722,088 -0.01(-0.04%)
Mar 21, 2011 24.50 25.12 24.30 24.73 594,587 +0.69(+2.85%)
Mar 18, 2011 23.99 24.13 23.60 24.04 1,001,905 +0.53(+2.25%)
Mar 17, 2011 23.41 23.81 23.04 23.51 1,216,949 +0.68(+2.96%)
Mar 16, 2011 23.24 23.85 22.68 22.84 1,144,247 -0.33(-1.44%)
Mar 15, 2011 22.13 23.41 21.92 23.17 733,968 +0.38(+1.68%)
Mar 14, 2011 22.35 23.05 22.04 22.79 719,468 -8441.50(-99.73%)
Mar 11, 2011 8573 8573 8457 8464 2,821,305 -104.90(-1.22%)
Mar 10, 2011 8628 8642 8550 8569 2,870,522 +2.22(+0.03%)
Mar 09, 2011 8512 8587 8512 8567 2,539,889 +33.26(+0.39%)
Mar 08, 2011 8589 8589 8526 8534 2,336,486 +8510.74(+37058.99%)
Mar 07, 2011 23.60 23.81 22.47 22.97 1,146,187 -8534.81(-99.73%)
Mar 04, 2011 8483 8578 8483 8558 3,164,395 +116.02(+1.37%)
Mar 03, 2011 8496 8530 8442 8442 2,733,899 -105.44(-1.23%)
Mar 02, 2011 8434 8554 8434 8547 2,871,135 +8524.31(+37245.22%)
Mar 01, 2011 23.68 23.90 22.51 22.89 906,023 -0.64(-2.71%)
Feb 28, 2011 22.75 23.54 22.73 23.52 1,058,691 -8341.60(-99.72%)
Feb 25, 2011 8384 8455 8365 8365 2,796,186 +12.44(+0.15%)
Feb 24, 2011 8426 8494 8345 8353 3,408,234 -141.74(-1.67%)
Feb 23, 2011 8564 8564 8435 8494 3,807,077 -162.13(-1.87%)
Feb 22, 2011 8684 8684 8615 8657 2,794,552 +152.13(+1.79%)
Feb 18, 2011 8558 8565 8491 8504 3,184,205 -28.48(-0.33%)
Feb 17, 2011 8560 8586 8523 8533 3,022,258 -8.78(-0.10%)
Feb 16, 2011 8500 8572 8388 8542 3,277,125 +35.70(+0.42%)
Feb 15, 2011 8488 8536 8448 8506 3,138,868 +8484.70(+39870.02%)
Feb 14, 2011 20.96 21.33 20.86 21.28 224,234 -8632.66(-99.75%)
Feb 11, 2011 8777 8794 8654 8654 3,763,374 -166.74(-1.89%)
Feb 10, 2011 8920 8941 8807 8821 3,612,251 -102.48(-1.15%)
Feb 09, 2011 9030 9030 8898 8923 3,935,532 +8902.52(+43123.15%)
Feb 08, 2011 20.88 20.88 20.44 20.64 1,133,831 -0.06(-0.28%)
Feb 07, 2011 19.95 21.24 19.95 20.70 896,167 +0.83(+4.19%)
Feb 04, 2011 19.27 19.96 19.27 19.87 392,390 +0.53(+2.73%)
Feb 03, 2011 19.34 19.38 18.58 19.34 662,031 -0.06(-0.30%)
Feb 02, 2011 19.44 19.84 19.18 19.40 918,175 -0.14(-0.70%)
Feb 01, 2011 18.87 19.66 18.87 19.54 562,366 +0.93(+5.00%)
Jan 31, 2011 18.76 18.94 18.47 18.61 599,189 -8895.61(-99.79%)
Jan 28, 2011 8906 8938 8905 8914 3,366,369 +45.77(+0.52%)
Jan 27, 2011 8824 8885 8823 8868 3,272,428 +62.88(+0.71%)
Jan 26, 2011 8816 8846 8806 8806 2,987,336 +42.70(+0.49%)
Jan 25, 2011 8798 8808 8743 8763 2,634,443 +8744.64(+47980.54%)
Jan 24, 2011 18.11 18.37 18.00 18.23 423,553 -8817.49(-99.79%)
Jan 21, 2011 8873 8876 8831 8836 3,131,107 -62.53(-0.70%)
Jan 20, 2011 8837 8904 8820 8898 4,018,037 +96.00(+1.09%)
Jan 19, 2011 8706 8817 8703 8802 3,801,767 +61.61(+0.70%)
Jan 18, 2011 8813 8820 8737 8741 3,655,137 -49.45(-0.56%)
Jan 14, 2011 8847 8847 8763 8790 4,034,374 +10.36(+0.12%)
Jan 13, 2011 8806 8815 8770 8780 4,004,967 +32.95(+0.38%)
Jan 12, 2011 8629 8751 8613 8747 3,648,806 +111.13(+1.29%)
Jan 11, 2011 8616 8636 8581 8636 2,946,084 +8617.43(+47307.99%)
Jan 10, 2011 17.79 18.38 17.35 18.22 1,255,138 -8681.41(-99.79%)
Jan 07, 2011 8683 8700 8631 8700 4,454,252 +36.14(+0.42%)
Jan 06, 2011 8828 8841 8630 8663 5,918,921 -147.76(-1.68%)
Jan 05, 2011 8858 8859 8803 8811 5,381,617 -27.53(-0.31%)
Jan 04, 2011 8853 8854 8809 8839 5,174,333 +8819.42(+45551.55%)
Jan 03, 2011 19.43 19.68 19.25 19.36 423,553 -8704.46(-99.78%)
Dec 31, 2010 8700 8736 8688 8724 4,067,050 +40.70(+0.47%)
Dec 30, 2010 8695 8709 8662 8683 5,018,921 -4.32(-0.05%)
Dec 29, 2010 8735 8735 8657 8687 3,244,245 -21.10(-0.24%)
Dec 28, 2010 8683 8724 8646 8709 3,531,585 +8689.37(+45338.39%)
Dec 27, 2010 18.96 19.23 18.88 19.17 123,859 -8695.79(-99.78%)
Dec 24, 2010 8708 8730 8691 8715 4,087,065 +37.59(+0.43%)
Dec 23, 2010 8664 8682 8652 8677 3,537,916 +32.02(+0.37%)
Dec 22, 2010 8621 8645 8591 8645 2,811,300 +57.85(+0.67%)
Dec 21, 2010 8678 8678 8560 8588 3,250,986 +8568.86(+45978.44%)
Dec 20, 2010 18.60 18.75 18.31 18.64 1,056,637 -8582.06(-99.78%)
Dec 17, 2010 8589 8616 8586 8601 3,798,093 +24.96(+0.29%)
Dec 16, 2010 8574 8576 8519 8576 3,699,046 +15.95(+0.19%)
Dec 15, 2010 8591 8608 8537 8560 3,650,033 +3.76(+0.04%)
Dec 14, 2010 8568 8583 8556 8556 3,306,126 +8538.29(+48141.85%)
Dec 13, 2010 18.25 18.31 17.56 17.74 707,317 -8555.19(-99.79%)
Dec 10, 2010 8588 8601 8556 8573 4,491,626 +49.02(+0.58%)
Dec 09, 2010 8548 8549 8505 8524 3,250,986 -0.59(-0.01%)
Dec 08, 2010 8536 8536 8476 8524 3,276,514 +2.12(+0.02%)
Dec 07, 2010 8496 8538 8496 8522 3,699,659 +8505.90(+51606.57%)
Dec 06, 2010 16.20 16.62 16.12 16.48 272,021 -8391.85(-99.80%)
Dec 03, 2010 8420 8463 8395 8408 4,831,654 +64.30(+0.77%)
Dec 02, 2010 8256 8344 8254 8344 4,291,490 +144.58(+1.76%)
Dec 01, 2010 8211 8269 8191 8199 3,810,959 +5.20(+0.06%)
Nov 30, 2010 8226 8228 8159 8194 2,717,562 +8178.37(+51485.48%)
Nov 29, 2010 15.62 15.95 15.48 15.88 451,531 -8161.54(-99.81%)
Nov 26, 2010 8166 8183 8159 8177 2,434,104 +51.84(+0.64%)
Nov 25, 2010 8106 8165 8106 8126 2,253,982 -30.93(-0.38%)
Nov 24, 2010 8215 8223 8152 8157 2,487,610 -45.32(-0.55%)
Nov 23, 2010 8171 8218 8162 8202 2,118,379 +8185.94(+51501.36%)
Nov 22, 2010 15.80 15.91 15.37 15.89 435,908 -8096.37(-99.80%)
Nov 19, 2010 8114 8116 8068 8112 1,971,545 +27.33(+0.34%)
Nov 18, 2010 8079 8113 8058 8085 2,112,048 -55.49(-0.68%)
Nov 17, 2010 8064 8152 8064 8140 2,211,912 +70.08(+0.87%)
Nov 16, 2010 8117 8130 8057 8070 2,386,929 +8054.66(+51371.96%)
Nov 15, 2010 15.86 15.91 15.61 15.68 401,906 -8246.91(-99.81%)
Nov 12, 2010 8263 8284 8249 8263 2,659,768 -13.39(-0.16%)
Nov 11, 2010 8282 8296 8251 8276 3,225,663 +4.89(+0.06%)
Nov 10, 2010 8256 8283 8247 8271 2,727,365 +14.74(+0.18%)
Nov 09, 2010 8299 8299 8242 8256 3,750,101 +8240.63(+52426.99%)
Nov 08, 2010 15.52 15.83 15.50 15.72 424,574 +0.08(+0.50%)
Nov 05, 2010 15.89 15.89 15.42 15.64 722,430 -0.25(-1.60%)
Nov 04, 2010 14.63 15.98 14.59 15.89 1,609,972 +1.57(+10.94%)
Nov 03, 2010 14.25 14.41 13.95 14.33 1,792,035 +0.07(+0.48%)
Nov 02, 2010 14.53 14.64 14.11 14.26 586,623 -0.09(-0.61%)
Nov 01, 2010 14.91 15.18 14.08 14.35 2,134,411 -0.51(-3.43%)
Oct 29, 2010 14.80 14.97 14.56 14.86 507,283 -0.02(-0.13%)
Oct 28, 2010 14.69 15.73 14.64 14.88 2,731,858 +1.03(+7.43%)
Oct 27, 2010 14.01 14.02 13.56 13.85 543,635 -0.31(-2.21%)
Oct 26, 2010 14.01 14.35 13.91 14.16 725,187 -0.02(-0.14%)
Oct 25, 2010 14.44 14.74 14.13 14.18 302,450 -0.18(-1.23%)
Oct 22, 2010 14.31 14.43 14.07 14.36 250,884 +0.11(+0.76%)
Oct 21, 2010 14.67 14.83 13.78 14.25 984,138 -0.32(-2.22%)
Oct 20, 2010 14.17 14.76 14.08 14.57 400,476 +0.54(+3.84%)
Oct 19, 2010 14.46 14.68 13.82 14.03 727,739 -0.78(-5.29%)
Oct 18, 2010 14.69 14.86 14.62 14.82 273,961 +0.10(+0.67%)
Oct 15, 2010 14.70 14.87 14.25 14.72 704,867 +0.22(+1.49%)
Oct 14, 2010 14.78 14.81 14.26 14.50 839,754 -0.23(-1.53%)
Oct 13, 2010 14.64 14.92 14.43 14.73 880,292 +0.16(+1.08%)
Oct 12, 2010 14.83 14.95 14.37 14.57 822,396 -0.25(-1.72%)
Oct 11, 2010 15.28 15.28 14.75 14.83 481,449 -0.39(-2.57%)
Oct 08, 2010 14.65 15.48 14.61 15.22 1,465,793 +0.62(+4.22%)
Oct 07, 2010 14.84 14.84 14.38 14.60 703,641 -0.16(-1.06%)
Oct 06, 2010 14.09 14.96 14.09 14.76 2,869,094 +0.82(+5.90%)
Oct 05, 2010 13.53 13.98 13.32 13.94 784,615 +0.67(+5.02%)
Oct 04, 2010 13.29 13.32 12.58 13.27 1,051,531 -0.05(-0.37%)
Oct 01, 2010 13.41 13.58 13.23 13.32 1,027,842 +0.03(+0.22%)
Sep 30, 2010 13.76 13.86 13.28 13.29 1,100,034 -0.38(-2.79%)
Sep 29, 2010 13.38 13.68 13.24 13.67 860,687 +0.30(+2.27%)
Sep 28, 2010 13.46 13.62 13.13 13.37 1,719,128 +0.03(+0.26%)
Sep 27, 2010 13.25 13.98 12.85 13.33 2,446,847 +0.24(+1.87%)
Sep 24, 2010 12.19 13.11 12.19 13.09 1,412,295 +1.12(+9.32%)
Sep 23, 2010 12.29 12.45 11.91 11.97 838,224 -0.49(-3.93%)
Sep 22, 2010 12.42 12.69 12.34 12.46 722,984 +0.00(+0.00%)
Sep 21, 2010 12.55 12.73 12.24 12.46 927,093 +0.00(+0.00%)
Sep 20, 2010 11.96 12.48 11.77 12.46 757,527 +0.50(+4.17%)
Sep 17, 2010 11.47 11.99 10.99 11.96 542,200 +0.62(+5.44%)
Sep 16, 2010 11.45 11.66 11.26 11.35 282,336 -0.27(-2.36%)
Sep 15, 2010 11.46 11.68 11.24 11.62 264,358 +0.12(+1.02%)
Sep 14, 2010 11.36 11.61 11.11 11.50 400,623 +0.13(+1.12%)
Sep 13, 2010 11.16 11.75 11.16 11.38 1,178,070 +0.36(+3.29%)
Sep 10, 2010 10.96 11.21 10.84 11.01 346,383 +0.14(+1.26%)
Sep 09, 2010 11.44 11.53 10.84 10.88 857,428 -0.37(-3.31%)
Sep 08, 2010 11.11 11.42 11.08 11.25 189,994 +0.15(+1.32%)
Sep 07, 2010 11.31 11.39 10.95 11.10 292,346 -7654.47(-99.86%)
Sep 03, 2010 7608 7666 7608 7666 4,591,338 +107.09(+1.42%)
Sep 02, 2010 7602 7617 7553 7558 4,168,241 +51.46(+0.69%)
Sep 01, 2010 7483 7518 7465 7507 3,689,781 +50.88(+0.68%)
Aug 31, 2010 7508 7526 7418 7456 4,280,400 -122.29(-1.61%)
Aug 30, 2010 7633 7643 7575 7578 3,453,411 +17.90(+0.24%)
Aug 27, 2010 7541 7561 7501 7561 3,532,882 +32.47(+0.43%)
Aug 26, 2010 7581 7595 7505 7528 4,520,243 -46.24(-0.61%)
Aug 25, 2010 7724 7724 7574 7574 5,848,572 -199.38(-2.56%)
Aug 24, 2010 7816 7822 7774 7774 4,815,858 -34.55(-0.44%)
Aug 23, 2010 7771 7845 7757 7808 4,734,549 +47.60(+0.61%)
Aug 20, 2010 7749 7775 7739 7761 4,091,426 -1.60(-0.02%)
Aug 19, 2010 7759 7782 7721 7762 5,076,131 +4.74(+0.06%)
Aug 18, 2010 7811 7817 7731 7757 5,438,755 -6.84(-0.09%)
Aug 17, 2010 7795 7806 7764 7764 5,154,376 -9.92(-0.13%)
Aug 16, 2010 7718 7774 7685 7774 4,519,630 +48.60(+0.63%)
Aug 13, 2010 7681 7740 7666 7726 4,917,598 +60.49(+0.79%)
Aug 12, 2010 7626 7673 7613 7665 4,484,287 -63.87(-0.83%)
Aug 11, 2010 7757 7790 7704 7729 4,975,005 -79.99(-1.02%)
Aug 10, 2010 7885 7885 7808 7809 5,371,746 -56.54(-0.72%)
Aug 09, 2010 7807 7872 7804 7866 5,097,582 +69.70(+0.89%)
Aug 06, 2010 7771 7796 7756 7796 4,397,257 +25.89(+0.33%)
Aug 05, 2010 7842 7850 7755 7770 6,288,829 -35.06(-0.45%)
Aug 04, 2010 7793 7810 7772 7805 4,925,974 +14.82(+0.19%)
Aug 03, 2010 7794 7803 7749 7790 5,341,919 +44.88(+0.58%)
Aug 02, 2010 7665 7751 7665 7745 5,343,554 +147.88(+1.95%)
Jul 30, 2010 7602 7618 7569 7597 4,243,831 -37.56(-0.49%)
Jul 29, 2010 7615 7636 7576 7635 4,638,530 +13.88(+0.18%)
Jul 28, 2010 7574 7623 7564 7621 4,265,078 +36.03(+0.48%)
Jul 27, 2010 7642 7642 7585 7585 3,686,717 -38.61(-0.51%)
Jul 26, 2010 7623 7643 7602 7624 4,000,719 +25.68(+0.34%)
Jul 23, 2010 7584 7618 7576 7598 4,497,362 +92.88(+1.24%)
Jul 22, 2010 7537 7557 7505 7505 3,482,626 -34.21(-0.45%)
Jul 21, 2010 7580 7590 7517 7539 3,914,302 -10.52(-0.14%)
Jul 20, 2010 7517 7568 7478 7550 3,631,353 +60.90(+0.81%)
Jul 19, 2010 7443 7505 7437 7489 3,219,902 -14.43(-0.19%)
Jul 16, 2010 7555 7557 7500 7503 4,856,309 -39.11(-0.52%)
Jul 15, 2010 7538 7570 7520 7543 3,976,204 -9.78(-0.13%)
Jul 14, 2010 7527 7558 7522 7552 4,165,586 +114.62(+1.54%)
Jul 13, 2010 7504 7510 7428 7438 3,102,840 -41.24(-0.55%)
Jul 12, 2010 7513 7543 7476 7479 3,682,222 -7.54(-0.10%)
Jul 09, 2010 7483 7492 7440 7486 3,662,201 +37.59(+0.50%)
Jul 08, 2010 7453 7462 7424 7449 4,369,881 +72.83(+0.99%)
Jul 07, 2010 7401 7406 7360 7376 3,846,272 -13.73(-0.19%)
Jul 06, 2010 7230 7390 7227 7390 4,174,779 +106.24(+1.46%)
Jul 05, 2010 7197 7291 7197 7284 3,476,497 +106.93(+1.49%)
Jul 02, 2010 7132 7224 7132 7177 3,756,586 +75.06(+1.06%)
Jul 01, 2010 7173 7173 7099 7102 3,152,688 -73.72(-1.03%)
Jun 30, 2010 7124 7183 7103 7175 3,403,563 -92.22(-1.27%)
Jun 29, 2010 7396 7425 7267 7267 3,438,906 -75.60(-1.03%)
Jun 28, 2010 7349 7378 7332 7343 3,237,880 +25.54(+0.35%)
Jun 25, 2010 7352 7379 7306 7318 3,440,543 -112.76(-1.52%)
Jun 24, 2010 7442 7448 7409 7430 3,077,714 +7.58(+0.10%)
Jun 23, 2010 7417 7455 7391 7423 3,055,446 -29.89(-0.40%)
Jun 22, 2010 7470 7479 7451 7453 2,963,513 -22.40(-0.30%)
Jun 21, 2010 7436 7485 7403 7475 3,968,034 +139.46(+1.90%)
Jun 18, 2010 7380 7380 7303 7336 2,409,667 -22.20(-0.30%)
Jun 17, 2010 7345 7376 7324 7358 3,328,998 +7346.69(+66411.34%)
Jun 16, 2010 10.85 11.22 10.72 11.06 413,800 +0.12(+1.07%)
Jun 15, 2010 10.22 10.97 10.15 10.94 501,443 +0.71(+6.99%)
Jun 14, 2010 10.25 10.46 10.10 10.23 303,481 +0.15(+1.46%)
Jun 11, 2010 9.633 10.09 9.614 10.08 397,252 +0.28(+2.90%)
Jun 10, 2010 9.682 9.800 9.428 9.800 318,088 +0.33(+3.52%)
Jun 09, 2010 9.476 9.829 9.388 9.467 445,568 +0.08(+0.83%)
Jun 08, 2010 9.339 9.584 9.056 9.388 704,922 -0.04(-0.42%)
Jun 07, 2010 9.809 9.927 9.388 9.428 419,010 -0.36(-3.70%)
Jun 04, 2010 10.30 10.49 9.741 9.790 449,348 -0.79(-7.49%)
Jun 03, 2010 10.43 10.70 10.31 10.58 410,634 +0.23(+2.17%)
Jun 02, 2010 9.790 10.37 9.643 10.36 271,100 +0.70(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.