Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.450	7.450	7.140	7.160	183,204	-0.23(-3.11%)
Sep 29, 2021	7.610	7.610	7.370	7.390	100,851	-0.18(-2.38%)
Sep 28, 2021	7.410	7.650	7.410	7.570	147,220	+0.09(+1.20%)
Sep 27, 2021	7.240	7.740	7.240	7.480	479,768	+0.31(+4.32%)
Sep 24, 2021	7.270	7.380	7.170	7.170	203,482	-0.15(-2.05%)
Sep 23, 2021	7.210	7.450	7.210	7.320	172,166	+0.22(+3.10%)
Sep 22, 2021	7.060	7.370	7.020	7.100	253,063	+0.08(+1.14%)
Sep 21, 2021	7.200	7.270	6.940	7.020	213,594	-0.07(-0.99%)
Sep 20, 2021	7.040	7.170	6.940	7.090	246,105	-0.27(-3.67%)
Sep 17, 2021	7.240	7.380	6.970	7.360	787,605	+0.11(+1.52%)
Sep 16, 2021	7.230	7.260	7.045	7.250	152,223	+0.05(+0.69%)
Sep 15, 2021	7.040	7.230	7.000	7.200	202,693	+0.16(+2.27%)
Sep 14, 2021	7.360	7.370	7.020	7.040	165,725	-0.28(-3.83%)
Sep 13, 2021	7.200	7.330	7.040	7.320	243,495	+0.21(+2.95%)
Sep 10, 2021	7.430	7.445	7.110	7.110	227,459	-0.22(-3.00%)
Sep 09, 2021	7.380	7.590	7.290	7.330	374,490	-0.03(-0.41%)
Sep 08, 2021	7.820	7.820	7.330	7.360	324,226	-0.44(-5.64%)
Sep 07, 2021	7.950	7.950	7.630	7.800	435,606	-0.14(-1.76%)
Sep 03, 2021	7.960	8.050	7.810	7.940	362,867	-0.05(-0.63%)
Sep 02, 2021	8.110	8.200	7.960	7.990	263,347	-0.04(-0.50%)
Sep 01, 2021	8.350	8.350	7.950	8.030	311,775	-0.28(-3.37%)
Aug 31, 2021	8.370	8.420	8.150	8.310	212,325	-0.05(-0.60%)
Aug 30, 2021	8.500	8.519	8.250	8.360	176,394	-0.07(-0.83%)
Aug 27, 2021	8.070	8.440	8.010	8.430	259,777	+0.43(+5.37%)
Aug 26, 2021	8.210	8.260	8.000	8.000	150,218	-0.28(-3.38%)
Aug 25, 2021	8.280	8.480	8.210	8.280	172,026	-0.07(-0.84%)
Aug 24, 2021	8.350	8.470	8.170	8.350	207,726	+0.11(+1.33%)
Aug 23, 2021	8.100	8.310	8.100	8.240	177,279	+0.32(+4.04%)
Aug 20, 2021	7.740	7.980	7.660	7.920	190,835	+0.21(+2.72%)
Aug 19, 2021	8.070	8.120	7.600	7.710	374,773	-0.49(-5.98%)
Aug 18, 2021	8.160	8.490	8.060	8.200	207,399	-0.12(-1.44%)
Aug 17, 2021	8.620	8.620	8.260	8.320	197,219	-0.36(-4.15%)
Aug 16, 2021	9.050	9.105	8.680	8.680	211,156	-0.45(-4.93%)
Aug 13, 2021	9.180	9.240	8.970	9.130	246,179	-0.05(-0.54%)
Aug 12, 2021	9.310	9.330	9.060	9.180	188,145	-0.08(-0.86%)
Aug 11, 2021	9.150	9.275	8.980	9.260	214,462	+0.10(+1.09%)
Aug 10, 2021	8.700	9.210	8.530	9.160	276,138	+0.54(+6.26%)
Aug 09, 2021	8.650	8.730	8.490	8.620	289,829	-0.03(-0.35%)
Aug 06, 2021	8.350	8.740	8.300	8.650	302,835	+0.22(+2.61%)
Aug 05, 2021	8.110	8.450	8.100	8.430	328,045	+0.42(+5.24%)
Aug 04, 2021	8.100	8.230	7.880	8.010	525,952	-0.22(-2.67%)
Aug 03, 2021	8.520	8.520	7.940	8.230	438,834	-0.22(-2.60%)
Aug 02, 2021	8.670	9.150	8.430	8.450	716,367	-0.17(-1.97%)
Jul 30, 2021	8.370	8.830	8.200	8.620	614,109	+0.31(+3.73%)
Jul 29, 2021	8.310	8.480	8.050	8.310	492,798	+0.55(+7.09%)
Jul 28, 2021	7.520	7.890	7.470	7.760	397,160	+0.38(+5.15%)
Jul 27, 2021	7.610	7.730	7.330	7.380	262,506	-0.43(-5.51%)
Jul 26, 2021	7.550	7.930	7.550	7.810	305,559	+0.27(+3.58%)
Jul 23, 2021	7.330	7.540	7.280	7.540	250,390	+0.22(+3.01%)
Jul 22, 2021	7.440	7.470	7.280	7.320	184,852	-0.15(-2.01%)
Jul 21, 2021	7.600	7.800	7.320	7.470	338,604	-0.04(-0.53%)
Jul 20, 2021	7.100	7.595	7.010	7.510	457,160	+0.41(+5.77%)
Jul 19, 2021	7.100	7.240	6.860	7.100	453,898	-0.25(-3.40%)
Jul 16, 2021	7.870	7.870	7.320	7.350	357,919	-0.40(-5.16%)
Jul 15, 2021	7.770	8.100	7.740	7.750	363,735	-0.15(-1.90%)
Jul 14, 2021	7.970	8.100	7.810	7.900	272,522	+0.01(+0.13%)
Jul 13, 2021	8.280	8.300	7.830	7.890	278,260	-0.41(-4.94%)
Jul 12, 2021	8.020	8.310	7.925	8.300	229,178	+0.17(+2.09%)
Jul 09, 2021	8.010	8.310	7.968	8.130	235,564	+0.31(+3.96%)
Jul 08, 2021	7.700	8.150	7.650	7.820	418,298	-0.17(-2.13%)
Jul 07, 2021	7.780	8.000	7.610	7.990	501,364	+0.09(+1.14%)
Jul 06, 2021	8.100	8.100	7.850	7.900	491,923	-0.27(-3.30%)
Jul 02, 2021	8.540	8.540	8.150	8.170	273,812	-0.36(-4.22%)
Jul 01, 2021	8.500	8.640	8.350	8.530	634,997	+0.05(+0.59%)
Jun 30, 2021	8.100	8.500	8.000	8.480	966,554	+0.31(+3.79%)
Jun 29, 2021	8.420	8.420	8.110	8.170	310,340	-0.10(-1.21%)
Jun 28, 2021	8.510	8.520	8.110	8.270	570,368	-0.34(-3.95%)
Jun 25, 2021	8.750	9.020	8.510	8.610	6,357,244	-0.13(-1.49%)
Jun 24, 2021	8.560	8.860	8.400	8.740	494,566	+0.26(+3.07%)
Jun 23, 2021	8.310	8.710	8.280	8.480	617,415	+0.06(+0.71%)
Jun 22, 2021	8.510	8.600	8.270	8.420	711,762	-0.07(-0.82%)
Jun 21, 2021	8.310	8.710	8.262	8.490	559,131	+0.35(+4.30%)
Jun 18, 2021	8.250	8.400	8.104	8.140	734,766	-0.30(-3.55%)
Jun 17, 2021	9.170	9.250	8.170	8.440	773,084	-0.72(-7.86%)
Jun 16, 2021	9.150	9.260	8.960	9.160	489,865	-0.15(-1.61%)
Jun 15, 2021	9.170	9.330	9.100	9.310	313,673	+0.19(+2.08%)
Jun 14, 2021	9.290	9.420	9.020	9.120	396,958	-0.15(-1.62%)
Jun 11, 2021	9.300	9.560	9.250	9.270	205,927	-0.06(-0.64%)
Jun 10, 2021	9.660	9.740	9.310	9.330	382,068	-0.34(-3.52%)
Jun 09, 2021	9.970	9.970	9.660	9.670	358,699	-0.30(-3.01%)
Jun 08, 2021	9.610	10.13	9.580	9.970	560,900	+0.35(+3.64%)
Jun 07, 2021	9.660	9.690	9.413	9.620	395,461	+0.06(+0.63%)
Jun 04, 2021	9.500	9.630	9.320	9.560	252,878	+0.11(+1.16%)
Jun 03, 2021	9.500	9.700	9.280	9.450	293,947	-0.13(-1.36%)
Jun 02, 2021	10.02	10.05	9.520	9.580	386,108	-0.41(-4.10%)
Jun 01, 2021	9.350	10.03	9.350	9.990	445,664	+0.70(+7.53%)
May 28, 2021	9.400	9.440	9.120	9.290	368,293	-0.16(-1.69%)
May 27, 2021	9.350	9.520	9.150	9.450	372,591	+0.25(+2.72%)
May 26, 2021	9.050	9.230	8.910	9.200	353,048	+0.20(+2.22%)
May 25, 2021	9.150	9.450	9.000	9.000	388,762	-0.21(-2.28%)
May 24, 2021	9.300	9.320	9.030	9.210	439,147	-0.11(-1.18%)
May 21, 2021	9.360	9.630	9.190	9.320	370,226	+0.08(+0.87%)
May 20, 2021	9.240	9.290	8.920	9.240	371,504	+0.05(+0.54%)
May 19, 2021	9.270	9.340	8.900	9.190	371,301	-0.23(-2.44%)
May 18, 2021	9.830	9.908	9.410	9.420	475,144	-0.44(-4.46%)
May 17, 2021	10.11	10.24	9.770	9.860	374,522	-0.41(-3.99%)
May 14, 2021	10.18	10.27	9.970	10.27	615,543	+0.26(+2.60%)
May 13, 2021	10.05	10.48	9.870	10.01	311,536	+0.00(+0.00%)
May 12, 2021	10.40	10.63	9.930	10.01	428,215	-0.47(-4.48%)
May 11, 2021	10.44	11.07	10.40	10.48	352,559	-0.37(-3.41%)
May 10, 2021	11.45	11.82	10.82	10.85	743,630	-0.44(-3.90%)
May 07, 2021	10.94	11.39	10.66	11.29	495,592	+0.43(+3.96%)
May 06, 2021	11.02	11.11	9.970	10.86	1,016,850	-0.25(-2.25%)
May 05, 2021	11.29	11.39	11.02	11.11	374,773	-0.14(-1.24%)
May 04, 2021	11.27	11.40	10.53	11.25	568,089	-0.16(-1.40%)
May 03, 2021	10.91	11.45	10.80	11.41	676,797	+0.62(+5.75%)
Apr 30, 2021	10.74	11.16	10.65	10.79	379,900	+0.06(+0.56%)
Apr 29, 2021	11.25	11.27	10.51	10.73	391,570	-0.40(-3.59%)
Apr 28, 2021	10.92	11.25	10.75	11.13	320,598	+0.22(+2.02%)
Apr 27, 2021	10.70	10.95	10.65	10.91	275,961	+0.21(+1.96%)
Apr 26, 2021	11.08	11.11	10.53	10.70	506,720	-0.31(-2.82%)
Apr 23, 2021	10.44	11.10	10.31	11.01	546,100	+0.64(+6.17%)
Apr 22, 2021	10.28	10.82	10.12	10.37	588,101	+0.16(+1.57%)
Apr 21, 2021	9.490	10.38	9.470	10.21	469,470	+0.62(+6.47%)
Apr 20, 2021	9.820	9.960	9.430	9.590	419,925	-0.37(-3.71%)
Apr 19, 2021	10.00	10.13	9.600	9.960	410,494	-0.18(-1.78%)
Apr 16, 2021	10.14	10.24	9.710	10.14	355,400	+0.04(+0.40%)
Apr 15, 2021	10.27	10.27	9.800	10.10	234,128	-0.06(-0.59%)
Apr 14, 2021	10.27	10.62	10.11	10.16	511,785	-0.06(-0.59%)
Apr 13, 2021	10.13	10.35	9.810	10.22	457,217	+0.20(+2.00%)
Apr 12, 2021	10.00	10.12	9.650	10.02	360,179	+0.05(+0.50%)
Apr 09, 2021	9.630	10.13	9.485	9.970	648,900	+0.24(+2.47%)
Apr 08, 2021	9.780	9.880	9.430	9.730	312,084	+0.02(+0.21%)
Apr 07, 2021	10.11	10.15	9.620	9.710	330,461	-0.48(-4.71%)
Apr 06, 2021	10.09	10.37	10.00	10.19	433,821	+0.12(+1.19%)
Apr 05, 2021	9.750	10.25	9.750	10.07	442,150	+0.46(+4.79%)
Apr 01, 2021	9.210	9.690	9.210	9.610	328,200	+0.33(+3.56%)
Mar 31, 2021	9.830	9.900	9.030	9.280	986,190	-0.38(-3.93%)
Mar 30, 2021	9.340	9.790	9.200	9.660	365,386	+0.43(+4.66%)
Mar 29, 2021	9.050	9.750	9.050	9.230	497,034	+0.04(+0.44%)
Mar 26, 2021	9.210	9.310	8.780	9.190	791,700	+0.07(+0.77%)
Mar 25, 2021	8.520	9.200	8.430	9.120	559,087	+0.31(+3.52%)
Mar 24, 2021	9.180	9.580	8.800	8.810	357,638	-0.14(-1.56%)
Mar 23, 2021	9.820	10.01	8.860	8.950	716,983	-1.10(-10.95%)
Mar 22, 2021	10.25	10.30	9.550	10.05	563,211	-0.10(-0.99%)
Mar 19, 2021	9.890	10.18	9.320	10.15	956,700	+0.46(+4.75%)
Mar 18, 2021	10.48	10.77	9.610	9.690	635,410	-0.78(-7.45%)
Mar 17, 2021	9.910	10.61	9.710	10.47	765,752	+0.59(+5.97%)
Mar 16, 2021	9.410	10.46	9.200	9.880	2,539,854	+0.56(+6.01%)
Mar 15, 2021	8.520	9.410	8.150	9.320	926,180	+0.79(+9.26%)
Mar 12, 2021	8.600	8.750	8.430	8.530	261,900	-0.05(-0.58%)
Mar 11, 2021	8.440	8.770	8.410	8.580	382,130	+0.27(+3.25%)
Mar 10, 2021	8.000	8.350	7.890	8.310	479,660	+0.46(+5.86%)
Mar 09, 2021	7.790	7.930	7.530	7.850	333,534	+0.22(+2.88%)
Mar 08, 2021	7.870	7.960	7.580	7.630	400,385	-0.16(-2.05%)
Mar 05, 2021	8.400	8.420	7.170	7.790	694,600	-0.35(-4.30%)
Mar 04, 2021	8.350	8.480	7.520	8.140	766,620	+0.18(+2.26%)
Mar 03, 2021	8.400	8.560	7.890	7.960	417,973	-0.29(-3.52%)
Mar 02, 2021	8.400	8.670	8.140	8.250	262,893	-0.14(-1.67%)
Mar 01, 2021	8.560	8.800	8.340	8.390	414,407	+0.12(+1.45%)
Feb 26, 2021	8.200	8.630	7.860	8.270	495,600	+0.07(+0.85%)
Feb 25, 2021	8.760	8.880	8.120	8.200	466,996	-0.40(-4.65%)
Feb 24, 2021	8.660	9.070	8.370	8.600	382,544	+0.09(+1.06%)
Feb 23, 2021	8.160	8.540	7.510	8.510	643,611	+0.16(+1.92%)
Feb 22, 2021	8.240	8.730	8.200	8.350	394,260	+0.13(+1.58%)
Feb 19, 2021	7.500	8.290	7.400	8.220	525,900	+0.91(+12.45%)
Feb 18, 2021	7.570	7.760	7.150	7.310	457,098	-0.31(-4.07%)
Feb 17, 2021	7.850	7.870	7.380	7.620	220,858	-0.26(-3.30%)
Feb 16, 2021	8.020	8.213	7.810	7.880	361,074	+0.09(+1.16%)
Feb 12, 2021	7.590	7.809	7.408	7.790	230,400	+0.19(+2.50%)
Feb 11, 2021	7.510	7.650	7.200	7.600	398,489	+0.12(+1.60%)
Feb 10, 2021	8.000	8.000	7.170	7.480	612,980	-0.40(-5.08%)
Feb 09, 2021	7.560	8.800	7.510	7.880	1,203,240	+0.28(+3.68%)
Feb 08, 2021	7.350	7.600	7.230	7.600	307,030	+0.39(+5.41%)
Feb 05, 2021	7.500	7.500	6.940	7.210	470,700	-0.28(-3.74%)
Feb 04, 2021	7.490	7.580	7.290	7.490	297,371	+0.09(+1.22%)
Feb 03, 2021	7.600	7.700	7.130	7.400	450,339	-0.12(-1.60%)
Feb 02, 2021	7.400	7.650	7.130	7.520	579,249	+0.23(+3.16%)
Feb 01, 2021	6.920	7.420	6.920	7.290	506,014	+0.39(+5.65%)
Jan 29, 2021	6.650	6.960	6.600	6.900	361,200	+0.20(+2.99%)
Jan 28, 2021	6.600	6.880	6.500	6.700	411,955	+0.18(+2.76%)
Jan 27, 2021	6.400	6.800	6.310	6.520	539,752	-0.05(-0.76%)
Jan 26, 2021	6.740	6.980	6.470	6.570	369,616	-0.17(-2.52%)
Jan 25, 2021	7.050	7.200	6.560	6.740	391,204	-0.31(-4.40%)
Jan 22, 2021	6.540	7.060	6.270	7.050	508,200	+0.39(+5.86%)
Jan 21, 2021	7.300	7.300	6.610	6.660	482,904	-0.68(-9.26%)
Jan 20, 2021	7.650	7.950	6.870	7.340	624,053	-0.09(-1.21%)
Jan 19, 2021	7.250	7.800	7.250	7.430	487,956	+0.21(+2.91%)
Jan 15, 2021	7.050	7.470	6.960	7.220	512,600	+0.11(+1.55%)
Jan 14, 2021	6.840	7.470	6.780	7.110	899,124	+0.35(+5.18%)
Jan 13, 2021	6.900	6.950	6.590	6.760	377,011	-0.06(-0.88%)
Jan 12, 2021	6.640	6.820	6.580	6.820	401,657	+0.28(+4.28%)
Jan 11, 2021	6.250	6.600	6.200	6.540	486,244	+0.20(+3.15%)
Jan 08, 2021	6.210	6.340	6.150	6.340	344,600	+0.09(+1.44%)
Jan 07, 2021	6.000	6.270	5.985	6.250	530,283	+0.29(+4.87%)
Jan 06, 2021	5.230	5.990	5.230	5.960	956,222	+0.74(+14.18%)
Jan 05, 2021	4.870	5.500	4.830	5.220	767,716	+0.40(+8.30%)
Jan 04, 2021	4.900	4.930	4.680	4.820	354,231	-0.04(-0.82%)
Dec 31, 2020		4.860	4.860	4.860	294,187	-0.14(-2.80%)
Dec 30, 2020	4.840	5.180	4.840	5.000	294,187	+0.17(+3.52%)
Dec 29, 2020	4.960	5.170	4.770	4.830	392,406	-0.05(-1.02%)
Dec 28, 2020	4.700	5.010	4.700	4.880	364,913	+0.18(+3.83%)
Dec 24, 2020	4.870	4.920	4.655	4.700	132,500	-0.20(-4.08%)
Dec 23, 2020	4.710	4.960	4.650	4.900	287,528	+0.22(+4.70%)
Dec 22, 2020	4.250	4.760	4.250	4.680	398,193	+0.04(+0.86%)
Dec 21, 2020	4.240	4.890	4.240	4.640	479,256	+0.23(+5.22%)
Dec 18, 2020	4.460	4.500	4.230	4.410	1,995,800	+0.02(+0.46%)
Dec 17, 2020	4.450	4.480	4.210	4.390	322,187	-0.04(-0.90%)
Dec 16, 2020	4.460	4.520	4.300	4.430	481,269	-0.08(-1.77%)
Dec 15, 2020	4.300	4.590	4.260	4.510	697,372	+0.30(+7.13%)
Dec 14, 2020	5.270	5.350	4.040	4.210	1,555,358	-1.03(-19.66%)
Dec 11, 2020	5.490	5.500	5.150	5.240	380,000	-0.28(-5.07%)
Dec 10, 2020	5.380	5.550	5.346	5.520	184,806	+0.08(+1.47%)
Dec 09, 2020	5.280	5.550	5.250	5.440	419,417	+0.17(+3.23%)
Dec 08, 2020	5.220	5.500	5.100	5.270	497,051	-0.03(-0.57%)
Dec 07, 2020	5.950	6.070	5.270	5.300	550,197	-0.62(-10.47%)
Dec 04, 2020	5.490	6.000	5.480	5.920	494,500	+0.48(+8.82%)
Dec 03, 2020	5.230	5.545	5.190	5.440	251,631	+0.26(+5.02%)
Dec 02, 2020	5.030	5.320	4.960	5.180	290,298	+0.15(+2.98%)
Dec 01, 2020	5.050	5.240	4.950	5.030	234,634	+0.01(+0.20%)
Nov 30, 2020	5.090	5.250	4.800	5.020	427,140	-0.18(-3.46%)
Nov 27, 2020	5.250	5.350	5.130	5.200	282,500	-0.06(-1.14%)
Nov 25, 2020	5.350	5.450	5.110	5.260	305,200	-0.19(-3.49%)
Nov 24, 2020	5.340	5.690	5.299	5.450	687,649	+0.23(+4.41%)
Nov 23, 2020	4.940	5.285	4.940	5.220	532,046	+0.23(+4.61%)
Nov 20, 2020	4.830	5.130	4.830	4.990	483,400	+0.12(+2.46%)
Nov 19, 2020	4.830	4.960	4.740	4.870	252,962	+0.04(+0.83%)
Nov 18, 2020	5.000	5.200	4.810	4.830	466,970	-0.20(-3.98%)
Nov 17, 2020	4.830	5.070	4.790	5.030	336,834	+0.13(+2.65%)
Nov 16, 2020	4.850	5.150	4.683	4.900	786,843	+0.25(+5.38%)
Nov 13, 2020	4.600	4.880	4.539	4.650	620,700	+0.11(+2.42%)
Nov 12, 2020	4.510	4.970	4.420	4.540	1,106,925	-0.01(-0.22%)
Nov 11, 2020	4.990	5.000	4.210	4.550	1,138,402	-0.45(-9.00%)
Nov 10, 2020	4.080	5.010	4.030	5.000	1,721,710	+0.94(+23.15%)
Nov 09, 2020	3.610	4.100	3.520	4.060	926,377	+0.74(+22.29%)
Nov 06, 2020	3.260	3.510	3.210	3.320	1,316,600	-0.03(-0.90%)
Nov 05, 2020	3.100	3.500	3.016	3.350	811,174	+0.47(+16.32%)
Nov 04, 2020	2.870	2.935	2.710	2.880	273,054	+0.05(+1.77%)
Nov 03, 2020	2.780	2.850	2.730	2.830	166,994	+0.09(+3.28%)
Nov 02, 2020	2.780	2.950	2.730	2.740	349,595	-0.01(-0.36%)
Oct 30, 2020	2.960	3.000	2.700	2.750	340,500	-0.22(-7.41%)
Oct 29, 2020	2.900	3.040	2.850	2.970	172,952	+0.06(+2.06%)
Oct 28, 2020	2.880	2.975	2.830	2.910	447,985	+0.00(+0.00%)
Oct 27, 2020	2.950	3.040	2.880	2.910	229,828	-0.02(-0.68%)
Oct 26, 2020	2.760	2.960	2.740	2.930	252,279	+0.13(+4.64%)
Oct 23, 2020	2.830	2.855	2.730	2.800	216,400	-0.01(-0.36%)
Oct 22, 2020	2.840	2.930	2.800	2.810	152,344	-0.01(-0.35%)
Oct 21, 2020	2.800	2.940	2.690	2.820	472,172	-0.14(-4.73%)
Oct 20, 2020	2.980	3.050	2.890	2.960	261,173	+0.00(+0.00%)
Oct 19, 2020	3.020	3.060	2.870	2.960	324,642	-0.02(-0.67%)
Oct 16, 2020	3.170	3.230	2.970	2.980	387,000	-0.22(-6.88%)
Oct 15, 2020	3.080	3.260	3.010	3.200	198,752	+0.07(+2.24%)
Oct 14, 2020	3.200	3.270	3.020	3.130	241,129	-0.03(-0.95%)
Oct 13, 2020	3.090	3.200	3.050	3.160	201,665	+0.02(+0.64%)
Oct 12, 2020	3.160	3.250	3.120	3.140	229,517	+0.02(+0.64%)
Oct 09, 2020	3.280	3.360	3.040	3.120	377,600	-0.12(-3.70%)
Oct 08, 2020	3.000	3.250	2.989	3.240	520,628	+0.31(+10.58%)
Oct 07, 2020	2.910	2.998	2.880	2.930	296,826	+0.10(+3.53%)
Oct 06, 2020	2.940	3.000	2.830	2.830	313,278	-0.05(-1.74%)
Oct 05, 2020	2.850	3.020	2.830	2.880	261,221	+0.03(+1.05%)
Oct 02, 2020	2.710	2.940	2.540	2.850	490,100	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Titan International (NY: TWI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Titan International (NY: TWI )

Historical Prices

Sections

Services