Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

10.02 -0.43 (-4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4147 4173 4120 4165 4,819,593 +8.74(+0.21%)
Jul 30, 2003 4172 4194 4134 4156 4,665,350 -27.63(-0.66%)
Jul 29, 2003 4279 4280 4181 4184 5,845,414 -85.63(-2.01%)
Jul 28, 2003 4289 4311 4263 4270 7,629,937 +44.68(+1.06%)
Jul 25, 2003 4221 4261 4213 4225 6,248,387 -6.27(-0.15%)
Jul 24, 2003 4170 4231 4155 4231 6,694,518 +89.96(+2.17%)
Jul 23, 2003 4150 4187 4133 4141 5,395,452 +21.05(+0.51%)
Jul 22, 2003 4093 4129 4083 4120 5,297,390 +32.67(+0.80%)
Jul 21, 2003 4181 4189 4088 4088 5,752,204 -53.32(-1.29%)
Jul 18, 2003 4144 4172 4112 4141 6,302,781 -9.50(-0.23%)
Jul 17, 2003 4221 4253 4150 4150 8,320,202 -89.56(-2.11%)
Jul 16, 2003 4200 4257 4188 4240 8,635,073 +61.09(+1.46%)
Jul 15, 2003 4229 4232 4171 4179 7,691,992 -11.03(-0.26%)
Jul 14, 2003 4138 4222 4130 4190 7,775,498 +86.14(+2.10%)
Jul 11, 2003 4099 4113 4056 4104 7,342,646 -33.22(-0.80%)
Jul 10, 2003 4204 4228 4137 4137 8,061,512 -59.94(-1.43%)
Jul 09, 2003 4203 4237 4184 4197 8,665,973 -7.10(-0.17%)
Jul 08, 2003 4207 4242 4169 4204 10,508,721 +35.80(+0.86%)
Jul 07, 2003 4094 4170 4084 4168 9,480,347 +133.46(+3.31%)
Jul 04, 2003 4015 4035 3983 4035 7,316,343 +44.28(+1.11%)
Jul 03, 2003 4047 4071 3991 3991 9,934,139 +0.06(+0.00%)
Jul 02, 2003 3975 4011 3953 3990 8,368,977 +60.66(+1.54%)
Jul 01, 2003 3833 3930 3833 3930 6,303,802 +114.06(+2.99%)
Jun 30, 2003 3823 3838 3810 3816 3,605,055 -4.50(-0.12%)
Jun 27, 2003 3866 3876 3803 3820 4,893,906 -12.62(-0.33%)
Jun 26, 2003 3863 3880 3833 3833 4,590,527 -31.16(-0.81%)
Jun 25, 2003 3856 3884 3836 3864 5,541,268 +19.18(+0.50%)
Jun 24, 2003 3823 3856 3813 3845 4,939,362 -9.72(-0.25%)
Jun 23, 2003 3927 3945 3853 3855 6,164,370 -63.33(-1.62%)
Jun 20, 2003 3930 3978 3903 3918 8,506,877 -36.29(-0.92%)
Jun 19, 2003 3946 3962 3902 3954 7,723,913 +39.04(+1.00%)
Jun 18, 2003 3932 3986 3910 3915 8,788,295 +20.27(+0.52%)
Jun 17, 2003 3899 3911 3879 3895 7,694,801 +63.30(+1.65%)
Jun 16, 2003 3818 3865 3817 3832 5,836,986 +8.19(+0.21%)
Jun 13, 2003 3821 3841 3811 3823 5,555,313 +2.72(+0.07%)
Jun 12, 2003 3796 3849 3777 3821 6,608,969 +57.78(+1.54%)
Jun 11, 2003 3816 3818 3763 3763 6,392,160 -21.57(-0.57%)
Jun 10, 2003 3767 3802 3761 3784 6,031,578 +4.12(+0.11%)
Jun 09, 2003 3701 3784 3693 3780 6,433,530 +67.73(+1.82%)
Jun 06, 2003 3719 3721 3682 3713 4,545,837 +1.66(+0.04%)
Jun 05, 2003 3715 3743 3697 3711 6,082,397 +35.55(+0.97%)
Jun 02, 2003 3619 3686 3612 3675 6,196,292 +107.33(+3.01%)
May 30, 2003 3543 3633 3532 3568 6,023,151 +10.07(+0.28%)
May 29, 2003 3522 3558 3503 3558 3,853,529 +53.75(+1.53%)
May 28, 2003 3554 3570 3504 3504 4,728,937 +18.25(+0.52%)
May 27, 2003 3496 3512 3482 3486 4,127,541 -11.33(-0.32%)
May 26, 2003 3441 3497 3441 3497 4,413,300 +90.89(+2.67%)
May 23, 2003 3364 3415 3359 3406 3,846,890 +61.26(+1.83%)
May 22, 2003 3297 3345 3277 3345 2,411,967 +42.81(+1.30%)
May 21, 2003 3327 3327 3299 3302 1,866,242 -27.37(-0.82%)
May 20, 2003 3291 3332 3285 3330 1,897,908 -3.30(-0.10%)
May 19, 2003 3336 3339 3316 3333 1,677,779 -21.90(-0.65%)
May 16, 2003 3415 3419 3355 3355 2,447,463 -37.18(-1.10%)
May 15, 2003 3391 3392 3359 3392 2,219,929 -7.72(-0.23%)
May 14, 2003 3391 3408 3382 3400 2,539,397 +5.09(+0.15%)
May 13, 2003 3383 3416 3383 3395 3,346,620 +57.62(+1.73%)
May 12, 2003 3340 3365 3325 3337 2,416,564 +13.19(+0.40%)
May 09, 2003 3285 3351 3285 3324 2,925,005 +41.45(+1.26%)
May 08, 2003 3332 3332 3282 3282 2,321,821 -66.30(-1.98%)
May 07, 2003 3331 3349 3303 3349 3,135,430 +43.44(+1.31%)
May 06, 2003 3297 3329 3295 3305 2,983,485 +14.35(+0.44%)
May 05, 2003 3264 3302 3247 3291 2,710,239 +11.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.